Monday, November 17, 2025 , BSE Sensex : 84,703.94 84,703.94(0.17%) , Adani Ports : 1,505.00 1,505.00(-0.44%) , Asian Paints : 2,898.80 2,898.80(-0.26%) , Axis Bank : 1,254.40 1,254.40(0.94%) , Bajaj Finance : 1,027.40 1,027.40(0.90%) , Bajaj Finserv : 2,058.55 2,058.55(-0.26%) , Bharat Electron : 423.45 423.45(-0.82%) , Bharti Airtel : 2,114.90 2,114.90(0.77%) , Eternal Ltd : 306.15 306.15(0.86%) , HCL Technologies : 1,593.60 1,593.60(-0.02%) , HDFC Bank : 990.40 990.40(0.16%) , Hind. Unilever : 2,418.50 2,418.50(-0.34%) , ICICI Bank : 1,378.75 1,378.75(0.50%) , Infosys : 1,495.25 1,495.25(-0.48%) , ITC : 407.00 407.00(-0.21%) , Kotak Mah. Bank : 2,102.00 2,102.00(1.29%) , Larsen & Toubro : 4,006.30 4,006.30(0.28%) , M & M : 3,724.00 3,724.00(0.81%) , Maruti Suzuki : 15,746.00 15,746.00(0.43%) , NTPC : 330.10 330.10(0.50%) , Power Grid Corpn : 273.15 273.15(0.68%) , Reliance Industr : 1,514.40 1,514.40(-0.29%) , SBI : 973.50 973.50(0.64%) , Sun Pharma.Inds. : 1,752.65 1,752.65(-0.21%) , Tata Motors PVeh : 373.15 373.15(-4.71%) , Tata Steel : 172.60 172.60(-0.89%) , TCS : 3,096.00 3,096.00(-0.29%) , Tech Mahindra : 1,448.00 1,448.00(0.68%) , Titan Company : 3,845.00 3,845.00(0.54%) , Trent : 4,395.00 4,395.00(0.13%) , UltraTech Cem. : 11,770.00 11,770.00(-0.79%) ,

Nifty 50 : 25,948.70 38.65(0.15%) , Adani Enterp. : 2,444.60 4.60(0.19%) , Adani Ports : 1,506.00 -6.70(-0.44%) , Apollo Hospitals : 7,445.50 25.00(0.34%) , Asian Paints : 2,894.60 -11.80(-0.41%) , Axis Bank : 1,256.50 14.90(1.20%) , Bajaj Auto : 8,988.50 145.50(1.65%) , Bajaj Finance : 1,028.60 10.10(0.99%) , Bajaj Finserv : 2,058.20 -7.60(-0.37%) , Bharat Electron : 423.85 -3.00(-0.70%) , Bharti Airtel : 2,116.90 16.20(0.77%) , Cipla : 1,529.50 -2.60(-0.17%) , Coal India : 387.95 1.00(0.26%) , Dr Reddy's Labs : 1,246.10 0.10(0.01%) , Eicher Motors : 6,765.50 70.50(1.05%) , Eternal Ltd : 305.65 1.90(0.63%) , Grasim Inds : 2,778.70 -4.70(-0.17%) , HCL Technologies : 1,592.10 -2.50(-0.16%) , HDFC Bank : 990.45 0.85(0.09%) , HDFC Life Insur. : 769.15 -4.55(-0.59%) , Hind. Unilever : 2,423.00 -4.70(-0.19%) , Hindalco Inds. : 801.90 -1.75(-0.22%) , ICICI Bank : 1,379.50 6.50(0.47%) , Infosys : 1,495.60 -7.20(-0.48%) , Interglobe Aviat : 5,860.50 -48.00(-0.81%) , ITC : 407.15 -1.00(-0.25%) , Jio Financial : 314.15 -0.75(-0.24%) , JSW Steel : 1,171.60 3.80(0.33%) , Kotak Mah. Bank : 2,104.60 24.90(1.20%) , Larsen & Toubro : 4,009.40 5.00(0.12%) , M & M : 3,710.10 11.50(0.31%) , Maruti Suzuki : 15,744.00 60.00(0.38%) , Max Healthcare : 1,094.50 -8.60(-0.78%) , Nestle India : 1,268.40 -3.20(-0.25%) , NTPC : 330.55 2.10(0.64%) , O N G C : 248.50 0.90(0.36%) , Power Grid Corpn : 273.20 1.90(0.70%) , Reliance Industr : 1,518.20 -0.70(-0.05%) , SBI : 973.95 6.10(0.63%) , SBI Life Insuran : 1,996.10 -4.80(-0.24%) , Shriram Finance : 825.10 15.80(1.95%) , Sun Pharma.Inds. : 1,749.40 -7.70(-0.44%) , Tata Consumer : 1,161.60 3.80(0.33%) , Tata Motors PVeh : 374.10 -17.10(-4.37%) , Tata Steel : 172.89 -1.37(-0.79%) , TCS : 3,094.50 -11.50(-0.37%) , Tech Mahindra : 1,446.70 7.50(0.52%) , Titan Company : 3,843.90 14.70(0.38%) , Trent : 4,400.00 8.80(0.20%) , UltraTech Cem. : 11,774.00 -100.00(-0.84%) , Wipro : 243.24 -1.13(-0.46%) , Monday, November 17, 2025