Monday, August 25, 2025 , BSE Sensex : 81,580.40 81,580.40(0.34%) , Adani Ports : 1,333.70 1,333.70(-0.50%) , Asian Paints : 2,491.20 2,491.20(-0.52%) , Axis Bank : 1,071.75 1,071.75(0.13%) , Bajaj Finance : 900.20 900.20(0.62%) , Bajaj Finserv : 1,956.50 1,956.50(-0.45%) , Bharat Electron : 373.70 373.70(-0.31%) , Bharti Airtel : 1,919.60 1,919.60(-0.69%) , Eternal Ltd : 321.65 321.65(0.86%) , HCL Technologies : 1,503.25 1,503.25(2.51%) , HDFC Bank : 1,968.55 1,968.55(0.19%) , Hind. Unilever : 2,627.00 2,627.00(-0.07%) , ICICI Bank : 1,427.60 1,427.60(-0.60%) , Infosys : 1,535.00 1,535.00(3.19%) , ITC : 399.80 399.80(0.38%) , Kotak Mah. Bank : 1,977.80 1,977.80(-0.44%) , Larsen & Toubro : 3,588.50 3,588.50(-0.19%) , M & M : 3,390.00 3,390.00(-0.37%) , Maruti Suzuki : 14,371.95 14,371.95(0.15%) , NTPC : 338.75 338.75(0.52%) , Power Grid Corpn : 283.40 283.40(0.02%) , Reliance Industr : 1,410.50 1,410.50(0.09%) , SBI : 817.45 817.45(0.17%) , Sun Pharma.Inds. : 1,645.05 1,645.05(0.13%) , Tata Motors : 687.00 687.00(0.99%) , Tata Steel : 159.50 159.50(0.60%) , TCS : 3,148.50 3,148.50(3.11%) , Tech Mahindra : 1,535.75 1,535.75(2.11%) , Titan Company : 3,644.85 3,644.85(0.69%) , Trent : 5,422.50 5,422.50(0.15%) , UltraTech Cem. : 12,597.70 12,597.70(0.15%) ,

Nifty 50 : 24,946.10 76.00(0.31%) , Adani Enterp. : 2,322.60 -2.30(-0.10%) , Adani Ports : 1,334.80 -6.40(-0.48%) , Apollo Hospitals : 7,846.00 -76.50(-0.97%) , Asian Paints : 2,504.40 -0.10(0.00%) , Axis Bank : 1,071.70 0.80(0.07%) , Bajaj Auto : 8,662.50 -17.00(-0.20%) , Bajaj Finance : 901.00 6.50(0.73%) , Bajaj Finserv : 1,954.40 -11.50(-0.58%) , Bharat Electron : 373.40 -1.45(-0.39%) , Bharti Airtel : 1,920.50 -12.80(-0.66%) , Cipla : 1,600.60 7.80(0.49%) , Coal India : 379.20 4.75(1.27%) , Dr Reddy's Labs : 1,285.20 7.60(0.59%) , Eicher Motors : 5,926.00 1.50(0.03%) , Eternal Ltd : 321.00 1.90(0.60%) , Grasim Inds : 2,808.00 -5.80(-0.21%) , HCL Technologies : 1,496.80 30.50(2.08%) , HDFC Bank : 1,968.30 3.70(0.19%) , HDFC Life Insur. : 788.85 0.10(0.01%) , Hero Motocorp : 5,036.20 38.30(0.77%) , Hind. Unilever : 2,624.90 -5.00(-0.19%) , Hindalco Inds. : 713.40 9.20(1.31%) , ICICI Bank : 1,426.20 -10.20(-0.71%) , IndusInd Bank : 768.65 8.55(1.12%) , Infosys : 1,532.70 45.20(3.04%) , ITC : 399.85 1.55(0.39%) , Jio Financial : 319.50 -1.10(-0.34%) , JSW Steel : 1,059.00 4.40(0.42%) , Kotak Mah. Bank : 1,978.70 -7.90(-0.40%) , Larsen & Toubro : 3,589.60 -6.20(-0.17%) , M & M : 3,395.00 -8.00(-0.24%) , Maruti Suzuki : 14,369.00 20.00(0.14%) , Nestle India : 1,153.60 -9.30(-0.80%) , NTPC : 338.55 1.55(0.46%) , O N G C : 237.01 0.72(0.30%) , Power Grid Corpn : 283.20 -0.15(-0.05%) , Reliance Industr : 1,411.00 1.80(0.13%) , SBI : 817.45 1.20(0.15%) , SBI Life Insuran : 1,846.70 -12.30(-0.66%) , Shriram Finance : 620.40 4.55(0.74%) , Sun Pharma.Inds. : 1,647.90 6.10(0.37%) , Tata Consumer : 1,088.00 3.90(0.36%) , Tata Motors : 687.45 7.15(1.05%) , Tata Steel : 159.46 0.91(0.57%) , TCS : 3,144.20 90.20(2.95%) , Tech Mahindra : 1,530.90 25.90(1.72%) , Titan Company : 3,638.80 17.80(0.49%) , Trent : 5,435.00 17.00(0.31%) , UltraTech Cem. : 12,585.00 -4.00(-0.03%) , Wipro : 255.42 6.78(2.73%) , Monday, August 25, 2025