Wednesday, November 26, 2025 , BSE Sensex : 85,623.28 85,623.28(1.23%) , Adani Ports : 1,505.90 1,505.90(1.49%) , Asian Paints : 2,873.00 2,873.00(-0.10%) , Axis Bank : 1,289.80 1,289.80(1.88%) , Bajaj Finance : 1,011.95 1,011.95(2.63%) , Bajaj Finserv : 2,085.25 2,085.25(2.70%) , Bharat Electron : 415.00 415.00(1.18%) , Bharti Airtel : 2,127.30 2,127.30(-1.55%) , Eternal Ltd : 306.95 306.95(1.45%) , HCL Technologies : 1,618.40 1,618.40(1.11%) , HDFC Bank : 1,004.20 1,004.20(1.45%) , Hind. Unilever : 2,425.40 2,425.40(0.48%) , ICICI Bank : 1,375.00 1,375.00(1.25%) , Infosys : 1,558.65 1,558.65(1.87%) , ITC : 402.15 402.15(0.36%) , Kotak Mah. Bank : 2,100.85 2,100.85(1.47%) , Larsen & Toubro : 4,063.00 4,063.00(1.68%) , M & M : 3,685.65 3,685.65(0.44%) , Maruti Suzuki : 16,163.40 16,163.40(1.77%) , NTPC : 326.05 326.05(0.73%) , Power Grid Corpn : 275.25 275.25(0.58%) , Reliance Industr : 1,570.00 1,570.00(2.01%) , SBI : 984.00 984.00(0.08%) , Sun Pharma.Inds. : 1,806.60 1,806.60(1.97%) , Tata Motors PVeh : 359.20 359.20(1.92%) , Tata Steel : 169.80 169.80(2.07%) , TCS : 3,160.40 3,160.40(1.30%) , Tech Mahindra : 1,520.70 1,520.70(1.71%) , Titan Company : 3,901.00 3,901.00(1.26%) , Trent : 4,295.85 4,295.85(1.21%) , UltraTech Cem. : 11,768.55 11,768.55(1.71%) ,

Nifty 50 : 26,199.40 314.60(1.22%) , Adani Enterp. : 2,322.00 -10.90(-0.47%) , Adani Ports : 1,504.80 20.90(1.41%) , Apollo Hospitals : 7,393.50 63.00(0.86%) , Asian Paints : 2,871.30 -4.50(-0.16%) , Axis Bank : 1,290.70 24.40(1.93%) , Bajaj Auto : 9,168.00 120.00(1.33%) , Bajaj Finance : 1,010.30 24.10(2.44%) , Bajaj Finserv : 2,083.40 53.20(2.62%) , Bharat Electron : 415.70 5.45(1.33%) , Bharti Airtel : 2,125.70 -35.90(-1.66%) , Cipla : 1,523.60 16.10(1.07%) , Coal India : 377.30 7.25(1.96%) , Dr Reddy's Labs : 1,249.60 13.50(1.09%) , Eicher Motors : 7,195.00 -23.50(-0.33%) , Eternal Ltd : 306.30 4.00(1.32%) , Grasim Inds : 2,742.70 55.90(2.08%) , HCL Technologies : 1,617.90 16.80(1.05%) , HDFC Bank : 1,003.30 13.50(1.36%) , HDFC Life Insur. : 787.55 21.00(2.74%) , Hind. Unilever : 2,425.00 10.90(0.45%) , Hindalco Inds. : 801.05 11.70(1.48%) , ICICI Bank : 1,374.80 17.00(1.25%) , Infosys : 1,556.00 25.40(1.66%) , Interglobe Aviat : 5,904.50 129.50(2.24%) , ITC : 402.50 1.70(0.42%) , Jio Financial : 307.80 7.00(2.33%) , JSW Steel : 1,153.90 41.90(3.77%) , Kotak Mah. Bank : 2,101.30 31.40(1.52%) , Larsen & Toubro : 4,060.60 63.90(1.60%) , M & M : 3,685.30 16.00(0.44%) , Maruti Suzuki : 16,169.00 280.00(1.76%) , Max Healthcare : 1,162.30 4.20(0.36%) , Nestle India : 1,278.30 15.10(1.20%) , NTPC : 325.95 2.25(0.70%) , O N G C : 247.50 2.15(0.88%) , Power Grid Corpn : 275.00 1.55(0.57%) , Reliance Industr : 1,569.00 29.30(1.90%) , SBI : 983.90 0.30(0.03%) , SBI Life Insuran : 2,029.50 -1.50(-0.07%) , Shriram Finance : 857.05 18.80(2.24%) , Sun Pharma.Inds. : 1,803.60 26.80(1.51%) , Tata Consumer : 1,186.00 8.30(0.70%) , Tata Motors PVeh : 359.20 6.75(1.92%) , Tata Steel : 169.66 3.33(2.00%) , TCS : 3,162.60 43.40(1.39%) , Tech Mahindra : 1,519.10 24.40(1.63%) , Titan Company : 3,895.40 40.30(1.05%) , Trent : 4,295.00 51.10(1.20%) , UltraTech Cem. : 11,758.00 178.00(1.54%) , Wipro : 250.37 4.73(1.93%) , Wednesday, November 26, 2025