Monday, August 25, 2025 , BSE Sensex : 81,670.46 81,670.46(0.45%) , Adani Ports : 1,340.80 1,340.80(0.03%) , Asian Paints : 2,480.40 2,480.40(-0.95%) , Axis Bank : 1,071.10 1,071.10(0.07%) , Bajaj Finance : 901.70 901.70(0.79%) , Bajaj Finserv : 1,965.00 1,965.00(-0.02%) , Bharat Electron : 372.70 372.70(-0.57%) , Bharti Airtel : 1,926.25 1,926.25(-0.34%) , Eternal Ltd : 320.20 320.20(0.41%) , HCL Technologies : 1,506.90 1,506.90(2.76%) , HDFC Bank : 1,968.25 1,968.25(0.18%) , Hind. Unilever : 2,631.00 2,631.00(0.08%) , ICICI Bank : 1,432.50 1,432.50(-0.26%) , Infosys : 1,533.55 1,533.55(3.09%) , ITC : 399.95 399.95(0.41%) , Kotak Mah. Bank : 1,980.05 1,980.05(-0.33%) , Larsen & Toubro : 3,600.15 3,600.15(0.13%) , M & M : 3,384.55 3,384.55(-0.53%) , Maruti Suzuki : 14,412.05 14,412.05(0.43%) , NTPC : 338.50 338.50(0.45%) , Power Grid Corpn : 284.30 284.30(0.34%) , Reliance Industr : 1,413.60 1,413.60(0.31%) , SBI : 819.05 819.05(0.36%) , Sun Pharma.Inds. : 1,649.00 1,649.00(0.37%) , Tata Motors : 688.05 688.05(1.15%) , Tata Steel : 160.00 160.00(0.91%) , TCS : 3,138.35 3,138.35(2.77%) , Tech Mahindra : 1,526.00 1,526.00(1.47%) , Titan Company : 3,660.00 3,660.00(1.10%) , Trent : 5,447.50 5,447.50(0.61%) , UltraTech Cem. : 12,674.00 12,674.00(0.76%) ,

Nifty 50 : 25,008.60 138.50(0.56%) , Adani Enterp. : 2,311.90 -13.00(-0.56%) , Adani Ports : 1,343.80 2.60(0.19%) , Apollo Hospitals : 7,850.00 -72.50(-0.92%) , Asian Paints : 2,481.20 -23.30(-0.93%) , Axis Bank : 1,071.90 1.00(0.09%) , Bajaj Auto : 8,744.00 64.50(0.74%) , Bajaj Finance : 900.85 6.35(0.71%) , Bajaj Finserv : 1,965.50 -0.40(-0.02%) , Bharat Electron : 372.90 -1.95(-0.52%) , Bharti Airtel : 1,930.80 -2.50(-0.13%) , Cipla : 1,603.50 10.70(0.67%) , Coal India : 380.30 5.85(1.56%) , Dr Reddy's Labs : 1,284.80 7.20(0.56%) , Eicher Motors : 6,000.00 75.50(1.27%) , Eternal Ltd : 321.05 1.95(0.61%) , Grasim Inds : 2,820.00 6.20(0.22%) , HCL Technologies : 1,507.40 41.10(2.80%) , HDFC Bank : 1,971.20 6.60(0.34%) , HDFC Life Insur. : 789.20 0.45(0.06%) , Hero Motocorp : 5,064.40 66.50(1.33%) , Hind. Unilever : 2,634.80 4.90(0.19%) , Hindalco Inds. : 714.90 10.70(1.52%) , ICICI Bank : 1,433.00 -3.40(-0.24%) , IndusInd Bank : 770.55 10.45(1.37%) , Infosys : 1,536.50 49.00(3.29%) , ITC : 400.00 1.70(0.43%) , Jio Financial : 321.70 1.10(0.34%) , JSW Steel : 1,060.50 5.90(0.56%) , Kotak Mah. Bank : 1,982.00 -4.60(-0.23%) , Larsen & Toubro : 3,602.10 6.30(0.18%) , M & M : 3,391.00 -12.00(-0.35%) , Maruti Suzuki : 14,411.00 62.00(0.43%) , Nestle India : 1,153.20 -9.70(-0.83%) , NTPC : 338.25 1.25(0.37%) , O N G C : 235.84 -0.45(-0.19%) , Power Grid Corpn : 284.25 0.90(0.32%) , Reliance Industr : 1,417.30 8.10(0.57%) , SBI : 819.95 3.70(0.45%) , SBI Life Insuran : 1,855.30 -3.70(-0.20%) , Shriram Finance : 623.20 7.35(1.19%) , Sun Pharma.Inds. : 1,648.00 6.20(0.38%) , Tata Consumer : 1,084.50 0.40(0.04%) , Tata Motors : 688.00 7.70(1.13%) , Tata Steel : 160.01 1.46(0.92%) , TCS : 3,143.00 89.00(2.91%) , Tech Mahindra : 1,531.00 26.00(1.73%) , Titan Company : 3,662.60 41.60(1.15%) , Trent : 5,480.00 62.00(1.14%) , UltraTech Cem. : 12,671.00 82.00(0.65%) , Wipro : 254.42 5.78(2.32%) , Monday, August 25, 2025