Monday, August 25, 2025 , BSE Sensex : 81,671.61 81,671.61(0.45%) , Adani Ports : 1,339.85 1,339.85(-0.04%) , Asian Paints : 2,480.00 2,480.00(-0.97%) , Axis Bank : 1,071.00 1,071.00(0.06%) , Bajaj Finance : 901.65 901.65(0.78%) , Bajaj Finserv : 1,964.95 1,964.95(-0.02%) , Bharat Electron : 372.10 372.10(-0.73%) , Bharti Airtel : 1,926.00 1,926.00(-0.36%) , Eternal Ltd : 320.45 320.45(0.49%) , HCL Technologies : 1,506.65 1,506.65(2.74%) , HDFC Bank : 1,967.90 1,967.90(0.16%) , Hind. Unilever : 2,631.00 2,631.00(0.08%) , ICICI Bank : 1,433.15 1,433.15(-0.21%) , Infosys : 1,533.55 1,533.55(3.09%) , ITC : 399.90 399.90(0.40%) , Kotak Mah. Bank : 1,980.00 1,980.00(-0.33%) , Larsen & Toubro : 3,601.45 3,601.45(0.17%) , M & M : 3,384.80 3,384.80(-0.52%) , Maruti Suzuki : 14,412.05 14,412.05(0.43%) , NTPC : 338.40 338.40(0.42%) , Power Grid Corpn : 284.30 284.30(0.34%) , Reliance Industr : 1,413.75 1,413.75(0.32%) , SBI : 819.10 819.10(0.37%) , Sun Pharma.Inds. : 1,649.20 1,649.20(0.38%) , Tata Motors : 687.45 687.45(1.06%) , Tata Steel : 160.00 160.00(0.91%) , TCS : 3,139.70 3,139.70(2.82%) , Tech Mahindra : 1,526.00 1,526.00(1.47%) , Titan Company : 3,660.00 3,660.00(1.10%) , Trent : 5,458.95 5,458.95(0.82%) , UltraTech Cem. : 12,650.45 12,650.45(0.57%) ,

Nifty 50 : 24,997.25 127.15(0.51%) , Adani Enterp. : 2,311.50 -13.40(-0.58%) , Adani Ports : 1,343.00 1.80(0.13%) , Apollo Hospitals : 7,850.00 -72.50(-0.92%) , Asian Paints : 2,480.00 -24.50(-0.98%) , Axis Bank : 1,071.80 0.90(0.08%) , Bajaj Auto : 8,739.00 59.50(0.69%) , Bajaj Finance : 901.90 7.40(0.83%) , Bajaj Finserv : 1,966.10 0.20(0.01%) , Bharat Electron : 372.95 -1.90(-0.51%) , Bharti Airtel : 1,928.50 -4.80(-0.25%) , Cipla : 1,602.70 9.90(0.62%) , Coal India : 380.30 5.85(1.56%) , Dr Reddy's Labs : 1,284.70 7.10(0.56%) , Eicher Motors : 5,999.00 74.50(1.26%) , Eternal Ltd : 321.10 2.00(0.63%) , Grasim Inds : 2,817.60 3.80(0.14%) , HCL Technologies : 1,507.50 41.20(2.81%) , HDFC Bank : 1,969.30 4.70(0.24%) , HDFC Life Insur. : 788.80 0.05(0.01%) , Hero Motocorp : 5,067.80 69.90(1.40%) , Hind. Unilever : 2,634.40 4.50(0.17%) , Hindalco Inds. : 714.95 10.75(1.53%) , ICICI Bank : 1,433.00 -3.40(-0.24%) , IndusInd Bank : 770.30 10.20(1.34%) , Infosys : 1,534.70 47.20(3.17%) , ITC : 399.90 1.60(0.40%) , Jio Financial : 321.75 1.15(0.36%) , JSW Steel : 1,061.60 7.00(0.66%) , Kotak Mah. Bank : 1,982.30 -4.30(-0.22%) , Larsen & Toubro : 3,601.00 5.20(0.14%) , M & M : 3,390.10 -12.90(-0.38%) , Maruti Suzuki : 14,415.00 66.00(0.46%) , Nestle India : 1,153.40 -9.50(-0.82%) , NTPC : 338.35 1.35(0.40%) , O N G C : 236.00 -0.29(-0.12%) , Power Grid Corpn : 284.15 0.80(0.28%) , Reliance Industr : 1,415.50 6.30(0.45%) , SBI : 819.20 2.95(0.36%) , SBI Life Insuran : 1,853.50 -5.50(-0.30%) , Shriram Finance : 623.45 7.60(1.23%) , Sun Pharma.Inds. : 1,648.50 6.70(0.41%) , Tata Consumer : 1,084.10 0.00(0.00%) , Tata Motors : 688.10 7.80(1.15%) , Tata Steel : 160.10 1.55(0.98%) , TCS : 3,140.60 86.60(2.84%) , Tech Mahindra : 1,530.10 25.10(1.67%) , Titan Company : 3,661.20 40.20(1.11%) , Trent : 5,464.00 46.00(0.85%) , UltraTech Cem. : 12,663.00 74.00(0.59%) , Wipro : 254.31 5.67(2.28%) , Monday, August 25, 2025