Monday, August 25, 2025 , BSE Sensex : 81,719.85 81,719.85(0.51%) , Adani Ports : 1,341.85 1,341.85(0.11%) , Asian Paints : 2,481.20 2,481.20(-0.92%) , Axis Bank : 1,071.70 1,071.70(0.12%) , Bajaj Finance : 901.60 901.60(0.78%) , Bajaj Finserv : 1,966.85 1,966.85(0.07%) , Bharat Electron : 372.95 372.95(-0.51%) , Bharti Airtel : 1,928.05 1,928.05(-0.25%) , Eternal Ltd : 320.70 320.70(0.56%) , HCL Technologies : 1,507.00 1,507.00(2.77%) , HDFC Bank : 1,969.00 1,969.00(0.22%) , Hind. Unilever : 2,632.90 2,632.90(0.15%) , ICICI Bank : 1,433.05 1,433.05(-0.22%) , Infosys : 1,535.00 1,535.00(3.19%) , ITC : 399.90 399.90(0.40%) , Kotak Mah. Bank : 1,980.00 1,980.00(-0.33%) , Larsen & Toubro : 3,603.95 3,603.95(0.24%) , M & M : 3,389.95 3,389.95(-0.37%) , Maruti Suzuki : 14,416.00 14,416.00(0.45%) , NTPC : 338.85 338.85(0.55%) , Power Grid Corpn : 284.10 284.10(0.26%) , Reliance Industr : 1,414.80 1,414.80(0.39%) , SBI : 819.70 819.70(0.44%) , Sun Pharma.Inds. : 1,648.60 1,648.60(0.35%) , Tata Motors : 688.00 688.00(1.14%) , Tata Steel : 160.15 160.15(1.01%) , TCS : 3,139.00 3,139.00(2.80%) , Tech Mahindra : 1,530.05 1,530.05(1.74%) , Titan Company : 3,660.20 3,660.20(1.11%) , Trent : 5,466.10 5,466.10(0.95%) , UltraTech Cem. : 12,674.00 12,674.00(0.76%) ,

Nifty 50 : 25,002.35 132.25(0.53%) , Adani Enterp. : 2,311.70 -13.20(-0.57%) , Adani Ports : 1,342.60 1.40(0.10%) , Apollo Hospitals : 7,850.00 -72.50(-0.92%) , Asian Paints : 2,481.90 -22.60(-0.90%) , Axis Bank : 1,071.80 0.90(0.08%) , Bajaj Auto : 8,742.50 63.00(0.73%) , Bajaj Finance : 900.45 5.95(0.67%) , Bajaj Finserv : 1,965.50 -0.40(-0.02%) , Bharat Electron : 372.95 -1.90(-0.51%) , Bharti Airtel : 1,931.30 -2.00(-0.10%) , Cipla : 1,602.60 9.80(0.62%) , Coal India : 380.25 5.80(1.55%) , Dr Reddy's Labs : 1,285.10 7.50(0.59%) , Eicher Motors : 5,996.00 71.50(1.21%) , Eternal Ltd : 321.05 1.95(0.61%) , Grasim Inds : 2,815.00 1.20(0.04%) , HCL Technologies : 1,507.20 40.90(2.79%) , HDFC Bank : 1,970.60 6.00(0.31%) , HDFC Life Insur. : 788.90 0.15(0.02%) , Hero Motocorp : 5,059.00 61.10(1.22%) , Hind. Unilever : 2,635.10 5.20(0.20%) , Hindalco Inds. : 714.65 10.45(1.48%) , ICICI Bank : 1,433.00 -3.40(-0.24%) , IndusInd Bank : 770.50 10.40(1.37%) , Infosys : 1,535.70 48.20(3.24%) , ITC : 400.00 1.70(0.43%) , Jio Financial : 321.35 0.75(0.23%) , JSW Steel : 1,060.20 5.60(0.53%) , Kotak Mah. Bank : 1,981.80 -4.80(-0.24%) , Larsen & Toubro : 3,600.90 5.10(0.14%) , M & M : 3,387.80 -15.20(-0.45%) , Maruti Suzuki : 14,411.00 62.00(0.43%) , Nestle India : 1,152.50 -10.40(-0.89%) , NTPC : 338.15 1.15(0.34%) , O N G C : 235.88 -0.41(-0.17%) , Power Grid Corpn : 284.35 1.00(0.35%) , Reliance Industr : 1,418.00 8.80(0.62%) , SBI : 820.00 3.75(0.46%) , SBI Life Insuran : 1,855.00 -4.00(-0.22%) , Shriram Finance : 622.50 6.65(1.08%) , Sun Pharma.Inds. : 1,646.00 4.20(0.26%) , Tata Consumer : 1,084.50 0.40(0.04%) , Tata Motors : 687.15 6.85(1.01%) , Tata Steel : 159.94 1.39(0.88%) , TCS : 3,141.90 87.90(2.88%) , Tech Mahindra : 1,532.10 27.10(1.80%) , Titan Company : 3,660.10 39.10(1.08%) , Trent : 5,473.00 55.00(1.02%) , UltraTech Cem. : 12,674.00 85.00(0.68%) , Wipro : 254.17 5.53(2.22%) , Monday, August 25, 2025