Monday, August 25, 2025 , BSE Sensex : 81,760.27 81,760.27(0.56%) , Adani Ports : 1,342.85 1,342.85(0.19%) , Asian Paints : 2,480.15 2,480.15(-0.96%) , Axis Bank : 1,072.35 1,072.35(0.18%) , Bajaj Finance : 902.30 902.30(0.86%) , Bajaj Finserv : 1,967.00 1,967.00(0.08%) , Bharat Electron : 373.00 373.00(-0.49%) , Bharti Airtel : 1,928.00 1,928.00(-0.25%) , Eternal Ltd : 321.25 321.25(0.74%) , HCL Technologies : 1,508.00 1,508.00(2.83%) , HDFC Bank : 1,970.65 1,970.65(0.30%) , Hind. Unilever : 2,636.00 2,636.00(0.27%) , ICICI Bank : 1,434.00 1,434.00(-0.15%) , Infosys : 1,535.90 1,535.90(3.25%) , ITC : 399.85 399.85(0.39%) , Kotak Mah. Bank : 1,982.50 1,982.50(-0.21%) , Larsen & Toubro : 3,604.85 3,604.85(0.26%) , M & M : 3,390.05 3,390.05(-0.37%) , Maruti Suzuki : 14,410.00 14,410.00(0.41%) , NTPC : 338.70 338.70(0.50%) , Power Grid Corpn : 284.30 284.30(0.34%) , Reliance Industr : 1,415.75 1,415.75(0.46%) , SBI : 819.45 819.45(0.41%) , Sun Pharma.Inds. : 1,649.50 1,649.50(0.40%) , Tata Motors : 688.30 688.30(1.18%) , Tata Steel : 160.15 160.15(1.01%) , TCS : 3,141.60 3,141.60(2.88%) , Tech Mahindra : 1,530.05 1,530.05(1.74%) , Titan Company : 3,662.45 3,662.45(1.17%) , Trent : 5,462.00 5,462.00(0.88%) , UltraTech Cem. : 12,674.00 12,674.00(0.76%) ,

Nifty 50 : 25,002.35 132.25(0.53%) , Adani Enterp. : 2,311.70 -13.20(-0.57%) , Adani Ports : 1,342.60 1.40(0.10%) , Apollo Hospitals : 7,850.00 -72.50(-0.92%) , Asian Paints : 2,481.90 -22.60(-0.90%) , Axis Bank : 1,071.80 0.90(0.08%) , Bajaj Auto : 8,742.50 63.00(0.73%) , Bajaj Finance : 900.45 5.95(0.67%) , Bajaj Finserv : 1,965.50 -0.40(-0.02%) , Bharat Electron : 372.95 -1.90(-0.51%) , Bharti Airtel : 1,931.30 -2.00(-0.10%) , Cipla : 1,602.60 9.80(0.62%) , Coal India : 380.25 5.80(1.55%) , Dr Reddy's Labs : 1,285.10 7.50(0.59%) , Eicher Motors : 5,996.00 71.50(1.21%) , Eternal Ltd : 321.05 1.95(0.61%) , Grasim Inds : 2,815.00 1.20(0.04%) , HCL Technologies : 1,507.20 40.90(2.79%) , HDFC Bank : 1,970.60 6.00(0.31%) , HDFC Life Insur. : 788.90 0.15(0.02%) , Hero Motocorp : 5,059.00 61.10(1.22%) , Hind. Unilever : 2,635.10 5.20(0.20%) , Hindalco Inds. : 714.65 10.45(1.48%) , ICICI Bank : 1,433.00 -3.40(-0.24%) , IndusInd Bank : 770.50 10.40(1.37%) , Infosys : 1,535.70 48.20(3.24%) , ITC : 400.00 1.70(0.43%) , Jio Financial : 321.35 0.75(0.23%) , JSW Steel : 1,060.20 5.60(0.53%) , Kotak Mah. Bank : 1,981.80 -4.80(-0.24%) , Larsen & Toubro : 3,600.90 5.10(0.14%) , M & M : 3,387.80 -15.20(-0.45%) , Maruti Suzuki : 14,411.00 62.00(0.43%) , Nestle India : 1,152.50 -10.40(-0.89%) , NTPC : 338.15 1.15(0.34%) , O N G C : 235.88 -0.41(-0.17%) , Power Grid Corpn : 284.35 1.00(0.35%) , Reliance Industr : 1,418.00 8.80(0.62%) , SBI : 820.00 3.75(0.46%) , SBI Life Insuran : 1,855.00 -4.00(-0.22%) , Shriram Finance : 622.50 6.65(1.08%) , Sun Pharma.Inds. : 1,646.00 4.20(0.26%) , Tata Consumer : 1,084.50 0.40(0.04%) , Tata Motors : 687.15 6.85(1.01%) , Tata Steel : 159.94 1.39(0.88%) , TCS : 3,141.90 87.90(2.88%) , Tech Mahindra : 1,532.10 27.10(1.80%) , Titan Company : 3,660.10 39.10(1.08%) , Trent : 5,473.00 55.00(1.02%) , UltraTech Cem. : 12,674.00 85.00(0.68%) , Wipro : 254.17 5.53(2.22%) , Monday, August 25, 2025