Tuesday, August 26, 2025 , BSE Sensex : 81,033.81 81,033.81(-0.74%) , Adani Ports : 1,331.85 1,331.85(-0.63%) , Asian Paints : 2,482.45 2,482.45(-0.41%) , Axis Bank : 1,061.75 1,061.75(-0.78%) , Bajaj Finance : 895.20 895.20(-0.59%) , Bajaj Finserv : 1,939.15 1,939.15(-1.24%) , Bharat Electron : 367.30 367.30(-1.26%) , Bharti Airtel : 1,913.60 1,913.60(-0.89%) , Eternal Ltd : 318.25 318.25(-0.34%) , HCL Technologies : 1,500.45 1,500.45(-0.28%) , HDFC Bank : 969.05 969.05(-1.34%) , Hind. Unilever : 2,653.90 2,653.90(0.92%) , ICICI Bank : 1,417.45 1,417.45(-1.10%) , Infosys : 1,530.10 1,530.10(-0.16%) , ITC : 399.45 399.45(0.01%) , Kotak Mah. Bank : 1,969.20 1,969.20(-0.72%) , Larsen & Toubro : 3,573.00 3,573.00(-0.84%) , M & M : 3,395.00 3,395.00(-0.14%) , Maruti Suzuki : 14,467.95 14,467.95(0.07%) , NTPC : 335.10 335.10(-0.81%) , Power Grid Corpn : 280.00 280.00(-1.46%) , Reliance Industr : 1,402.10 1,402.10(-0.76%) , SBI : 813.95 813.95(-0.19%) , Sun Pharma.Inds. : 1,618.85 1,618.85(-2.28%) , Tata Motors : 681.40 681.40(-0.77%) , Tata Steel : 157.45 157.45(-1.35%) , TCS : 3,137.75 3,137.75(-0.10%) , Tech Mahindra : 1,520.45 1,520.45(-0.42%) , Titan Company : 3,639.70 3,639.70(-0.34%) , Trent : 5,350.05 5,350.05(-1.39%) , UltraTech Cem. : 12,529.00 12,529.00(-0.60%) ,

Nifty 50 : 24,799.10 -168.65(-0.68%) , Adani Enterp. : 2,275.70 -27.20(-1.18%) , Adani Ports : 1,331.40 -9.00(-0.67%) , Apollo Hospitals : 7,796.50 -54.50(-0.69%) , Asian Paints : 2,486.90 -6.00(-0.24%) , Axis Bank : 1,061.70 -8.30(-0.78%) , Bajaj Auto : 8,793.00 42.50(0.49%) , Bajaj Finance : 898.20 -2.60(-0.29%) , Bajaj Finserv : 1,944.20 -19.60(-1.00%) , Bharat Electron : 367.80 -4.25(-1.14%) , Bharti Airtel : 1,913.80 -16.90(-0.88%) , Cipla : 1,583.20 -18.00(-1.12%) , Coal India : 374.85 -5.15(-1.36%) , Dr Reddy's Labs : 1,262.60 -21.30(-1.66%) , Eicher Motors : 6,060.50 70.00(1.17%) , Eternal Ltd : 319.60 0.35(0.11%) , Grasim Inds : 2,794.70 -16.70(-0.59%) , HCL Technologies : 1,502.80 -1.40(-0.09%) , HDFC Bank : 970.80 -11.25(-1.15%) , HDFC Life Insur. : 778.05 -8.95(-1.14%) , Hero Motocorp : 5,100.70 36.90(0.73%) , Hind. Unilever : 2,656.00 24.40(0.93%) , Hindalco Inds. : 707.80 -8.05(-1.12%) , ICICI Bank : 1,416.60 -16.60(-1.16%) , IndusInd Bank : 761.85 -9.00(-1.17%) , Infosys : 1,532.00 -0.10(-0.01%) , ITC : 399.60 0.25(0.06%) , Jio Financial : 316.85 -2.85(-0.89%) , JSW Steel : 1,048.30 -9.50(-0.90%) , Kotak Mah. Bank : 1,968.60 -14.70(-0.74%) , Larsen & Toubro : 3,570.20 -32.90(-0.91%) , M & M : 3,388.20 -10.70(-0.31%) , Maruti Suzuki : 14,461.00 9.00(0.06%) , Nestle India : 1,174.80 21.80(1.89%) , NTPC : 334.95 -2.90(-0.86%) , O N G C : 235.03 -1.73(-0.73%) , Power Grid Corpn : 280.40 -3.75(-1.32%) , Reliance Industr : 1,400.60 -12.00(-0.85%) , SBI : 814.40 -2.05(-0.25%) , SBI Life Insuran : 1,826.60 -20.20(-1.09%) , Shriram Finance : 609.80 -11.05(-1.78%) , Sun Pharma.Inds. : 1,617.00 -39.70(-2.40%) , Tata Consumer : 1,078.60 -3.00(-0.28%) , Tata Motors : 681.90 -4.90(-0.71%) , Tata Steel : 157.12 -2.51(-1.57%) , TCS : 3,146.80 6.20(0.20%) , Tech Mahindra : 1,522.60 -4.50(-0.29%) , Titan Company : 3,637.00 -14.40(-0.39%) , Trent : 5,352.50 -70.50(-1.30%) , UltraTech Cem. : 12,523.00 -83.00(-0.66%) , Wipro : 253.67 -0.17(-0.07%) , Tuesday, August 26, 2025