Tuesday, August 26, 2025 , BSE Sensex : 81,051.43 81,051.43(-0.72%) , Adani Ports : 1,332.90 1,332.90(-0.55%) , Asian Paints : 2,481.95 2,481.95(-0.43%) , Axis Bank : 1,062.10 1,062.10(-0.74%) , Bajaj Finance : 895.60 895.60(-0.54%) , Bajaj Finserv : 1,940.75 1,940.75(-1.16%) , Bharat Electron : 367.75 367.75(-1.14%) , Bharti Airtel : 1,913.00 1,913.00(-0.92%) , Eternal Ltd : 318.60 318.60(-0.23%) , HCL Technologies : 1,500.30 1,500.30(-0.29%) , HDFC Bank : 968.85 968.85(-1.36%) , Hind. Unilever : 2,651.10 2,651.10(0.82%) , ICICI Bank : 1,417.70 1,417.70(-1.08%) , Infosys : 1,530.10 1,530.10(-0.16%) , ITC : 399.40 399.40(0.00%) , Kotak Mah. Bank : 1,967.35 1,967.35(-0.81%) , Larsen & Toubro : 3,575.30 3,575.30(-0.77%) , M & M : 3,398.00 3,398.00(-0.05%) , Maruti Suzuki : 14,493.10 14,493.10(0.24%) , NTPC : 335.05 335.05(-0.83%) , Power Grid Corpn : 280.35 280.35(-1.34%) , Reliance Industr : 1,402.25 1,402.25(-0.75%) , SBI : 814.50 814.50(-0.12%) , Sun Pharma.Inds. : 1,620.05 1,620.05(-2.21%) , Tata Motors : 682.40 682.40(-0.63%) , Tata Steel : 157.70 157.70(-1.19%) , TCS : 3,140.00 3,140.00(-0.02%) , Tech Mahindra : 1,520.95 1,520.95(-0.38%) , Titan Company : 3,640.00 3,640.00(-0.33%) , Trent : 5,363.90 5,363.90(-1.14%) , UltraTech Cem. : 12,531.00 12,531.00(-0.58%) ,

Nifty 50 : 24,799.10 -168.65(-0.68%) , Adani Enterp. : 2,275.70 -27.20(-1.18%) , Adani Ports : 1,331.40 -9.00(-0.67%) , Apollo Hospitals : 7,796.50 -54.50(-0.69%) , Asian Paints : 2,486.90 -6.00(-0.24%) , Axis Bank : 1,061.70 -8.30(-0.78%) , Bajaj Auto : 8,793.00 42.50(0.49%) , Bajaj Finance : 898.20 -2.60(-0.29%) , Bajaj Finserv : 1,944.20 -19.60(-1.00%) , Bharat Electron : 367.80 -4.25(-1.14%) , Bharti Airtel : 1,913.80 -16.90(-0.88%) , Cipla : 1,583.20 -18.00(-1.12%) , Coal India : 374.85 -5.15(-1.36%) , Dr Reddy's Labs : 1,262.60 -21.30(-1.66%) , Eicher Motors : 6,060.50 70.00(1.17%) , Eternal Ltd : 319.60 0.35(0.11%) , Grasim Inds : 2,794.70 -16.70(-0.59%) , HCL Technologies : 1,502.80 -1.40(-0.09%) , HDFC Bank : 970.80 -11.25(-1.15%) , HDFC Life Insur. : 778.05 -8.95(-1.14%) , Hero Motocorp : 5,100.70 36.90(0.73%) , Hind. Unilever : 2,656.00 24.40(0.93%) , Hindalco Inds. : 707.80 -8.05(-1.12%) , ICICI Bank : 1,416.60 -16.60(-1.16%) , IndusInd Bank : 761.85 -9.00(-1.17%) , Infosys : 1,532.00 -0.10(-0.01%) , ITC : 399.60 0.25(0.06%) , Jio Financial : 316.85 -2.85(-0.89%) , JSW Steel : 1,048.30 -9.50(-0.90%) , Kotak Mah. Bank : 1,968.60 -14.70(-0.74%) , Larsen & Toubro : 3,570.20 -32.90(-0.91%) , M & M : 3,388.20 -10.70(-0.31%) , Maruti Suzuki : 14,461.00 9.00(0.06%) , Nestle India : 1,174.80 21.80(1.89%) , NTPC : 334.95 -2.90(-0.86%) , O N G C : 235.03 -1.73(-0.73%) , Power Grid Corpn : 280.40 -3.75(-1.32%) , Reliance Industr : 1,400.60 -12.00(-0.85%) , SBI : 814.40 -2.05(-0.25%) , SBI Life Insuran : 1,826.60 -20.20(-1.09%) , Shriram Finance : 609.80 -11.05(-1.78%) , Sun Pharma.Inds. : 1,617.00 -39.70(-2.40%) , Tata Consumer : 1,078.60 -3.00(-0.28%) , Tata Motors : 681.90 -4.90(-0.71%) , Tata Steel : 157.12 -2.51(-1.57%) , TCS : 3,146.80 6.20(0.20%) , Tech Mahindra : 1,522.60 -4.50(-0.29%) , Titan Company : 3,637.00 -14.40(-0.39%) , Trent : 5,352.50 -70.50(-1.30%) , UltraTech Cem. : 12,523.00 -83.00(-0.66%) , Wipro : 253.67 -0.17(-0.07%) , Tuesday, August 26, 2025