Tuesday, August 26, 2025 , BSE Sensex : 81,055.77 81,055.77(-0.71%) , Adani Ports : 1,330.00 1,330.00(-0.76%) , Asian Paints : 2,481.65 2,481.65(-0.44%) , Axis Bank : 1,061.75 1,061.75(-0.78%) , Bajaj Finance : 897.80 897.80(-0.30%) , Bajaj Finserv : 1,942.60 1,942.60(-1.06%) , Bharat Electron : 367.65 367.65(-1.17%) , Bharti Airtel : 1,914.30 1,914.30(-0.85%) , Eternal Ltd : 319.15 319.15(-0.06%) , HCL Technologies : 1,503.55 1,503.55(-0.07%) , HDFC Bank : 970.75 970.75(-50.59%) , Hind. Unilever : 2,656.95 2,656.95(1.04%) , ICICI Bank : 1,416.65 1,416.65(-1.15%) , Infosys : 1,530.45 1,530.45(-0.14%) , ITC : 399.50 399.50(0.03%) , Kotak Mah. Bank : 1,968.40 1,968.40(-0.76%) , Larsen & Toubro : 3,571.05 3,571.05(-0.89%) , M & M : 3,386.95 3,386.95(-0.37%) , Maruti Suzuki : 14,453.40 14,453.40(-0.03%) , NTPC : 335.00 335.00(-0.84%) , Power Grid Corpn : 280.35 280.35(-1.34%) , Reliance Industr : 1,400.90 1,400.90(-0.85%) , SBI : 814.05 814.05(-0.18%) , Sun Pharma.Inds. : 1,617.75 1,617.75(-2.35%) , Tata Motors : 681.90 681.90(-0.70%) , Tata Steel : 157.15 157.15(-1.54%) , TCS : 3,146.10 3,146.10(0.17%) , Tech Mahindra : 1,522.00 1,522.00(-0.31%) , Titan Company : 3,637.05 3,637.05(-0.41%) , Trent : 5,345.00 5,345.00(-1.49%) , UltraTech Cem. : 12,517.85 12,517.85(-0.69%) ,

Nifty 50 : 24,780.00 -187.75(-0.75%) , Adani Enterp. : 2,269.30 -33.60(-1.46%) , Adani Ports : 1,328.00 -12.40(-0.93%) , Apollo Hospitals : 7,786.00 -65.00(-0.83%) , Asian Paints : 2,481.20 -11.70(-0.47%) , Axis Bank : 1,059.20 -10.80(-1.01%) , Bajaj Auto : 8,776.00 25.50(0.29%) , Bajaj Finance : 898.05 -2.75(-0.31%) , Bajaj Finserv : 1,945.40 -18.40(-0.94%) , Bharat Electron : 366.90 -5.15(-1.38%) , Bharti Airtel : 1,909.70 -21.00(-1.09%) , Cipla : 1,585.00 -16.20(-1.01%) , Coal India : 375.00 -5.00(-1.32%) , Dr Reddy's Labs : 1,264.00 -19.90(-1.55%) , Eicher Motors : 6,012.00 21.50(0.36%) , Eternal Ltd : 319.00 -0.25(-0.08%) , Grasim Inds : 2,801.20 -10.20(-0.36%) , HCL Technologies : 1,502.00 -2.20(-0.15%) , HDFC Bank : 969.20 -994.90(-50.65%) , HDFC Life Insur. : 780.10 -6.90(-0.88%) , Hero Motocorp : 5,070.80 7.00(0.14%) , Hind. Unilever : 2,652.70 21.10(0.80%) , Hindalco Inds. : 706.50 -9.35(-1.31%) , ICICI Bank : 1,415.50 -17.70(-1.23%) , IndusInd Bank : 762.20 -8.65(-1.12%) , Infosys : 1,535.10 3.00(0.20%) , ITC : 399.60 0.25(0.06%) , Jio Financial : 315.75 -3.95(-1.24%) , JSW Steel : 1,047.60 -10.20(-0.96%) , Kotak Mah. Bank : 1,969.20 -14.10(-0.71%) , Larsen & Toubro : 3,573.50 -29.60(-0.82%) , M & M : 3,376.00 -22.90(-0.67%) , Maruti Suzuki : 14,425.00 -27.00(-0.19%) , Nestle India : 1,172.40 19.40(1.68%) , NTPC : 334.80 -3.05(-0.90%) , O N G C : 234.99 -1.77(-0.75%) , Power Grid Corpn : 280.05 -4.10(-1.44%) , Reliance Industr : 1,400.90 -11.70(-0.83%) , SBI : 813.60 -2.85(-0.35%) , SBI Life Insuran : 1,826.90 -19.90(-1.08%) , Shriram Finance : 608.65 -12.20(-1.97%) , Sun Pharma.Inds. : 1,616.50 -40.20(-2.43%) , Tata Consumer : 1,072.50 -9.10(-0.84%) , Tata Motors : 682.20 -4.60(-0.67%) , Tata Steel : 157.42 -2.21(-1.38%) , TCS : 3,150.20 9.60(0.31%) , Tech Mahindra : 1,521.60 -5.50(-0.36%) , Titan Company : 3,635.00 -16.40(-0.45%) , Trent : 5,351.00 -72.00(-1.33%) , UltraTech Cem. : 12,523.00 -83.00(-0.66%) , Wipro : 254.21 0.37(0.15%) , Tuesday, August 26, 2025