Tuesday, August 26, 2025 , BSE Sensex : 81,062.88 81,062.88(-0.70%) , Adani Ports : 1,330.00 1,330.00(-0.76%) , Asian Paints : 2,483.55 2,483.55(-0.37%) , Axis Bank : 1,061.30 1,061.30(-0.82%) , Bajaj Finance : 898.70 898.70(-0.20%) , Bajaj Finserv : 1,942.45 1,942.45(-1.07%) , Bharat Electron : 367.60 367.60(-1.18%) , Bharti Airtel : 1,912.15 1,912.15(-0.96%) , Eternal Ltd : 319.85 319.85(0.16%) , HCL Technologies : 1,502.95 1,502.95(-0.11%) , HDFC Bank : 970.85 970.85(-50.58%) , Hind. Unilever : 2,650.00 2,650.00(0.78%) , ICICI Bank : 1,415.75 1,415.75(-1.22%) , Infosys : 1,532.85 1,532.85(0.02%) , ITC : 399.65 399.65(0.06%) , Kotak Mah. Bank : 1,969.20 1,969.20(-0.72%) , Larsen & Toubro : 3,573.20 3,573.20(-0.83%) , M & M : 3,382.60 3,382.60(-0.50%) , Maruti Suzuki : 14,460.00 14,460.00(0.01%) , NTPC : 335.00 335.00(-0.84%) , Power Grid Corpn : 280.30 280.30(-1.35%) , Reliance Industr : 1,400.80 1,400.80(-0.86%) , SBI : 813.90 813.90(-0.20%) , Sun Pharma.Inds. : 1,618.30 1,618.30(-2.32%) , Tata Motors : 682.00 682.00(-0.68%) , Tata Steel : 157.40 157.40(-1.38%) , TCS : 3,148.00 3,148.00(0.23%) , Tech Mahindra : 1,522.50 1,522.50(-0.28%) , Titan Company : 3,641.30 3,641.30(-0.30%) , Trent : 5,359.80 5,359.80(-1.21%) , UltraTech Cem. : 12,517.75 12,517.75(-0.69%) ,

Nifty 50 : 24,760.45 -207.30(-0.83%) , Adani Enterp. : 2,253.70 -49.20(-2.14%) , Adani Ports : 1,317.70 -22.70(-1.69%) , Apollo Hospitals : 7,791.00 -60.00(-0.76%) , Asian Paints : 2,478.80 -14.10(-0.57%) , Axis Bank : 1,058.90 -11.10(-1.04%) , Bajaj Auto : 8,765.00 14.50(0.17%) , Bajaj Finance : 895.00 -5.80(-0.64%) , Bajaj Finserv : 1,942.40 -21.40(-1.09%) , Bharat Electron : 366.55 -5.50(-1.48%) , Bharti Airtel : 1,903.20 -27.50(-1.42%) , Cipla : 1,583.70 -17.50(-1.09%) , Coal India : 375.45 -4.55(-1.20%) , Dr Reddy's Labs : 1,261.80 -22.10(-1.72%) , Eicher Motors : 5,999.50 9.00(0.15%) , Eternal Ltd : 319.25 0.00(0.00%) , Grasim Inds : 2,789.00 -22.40(-0.80%) , HCL Technologies : 1,502.30 -1.90(-0.13%) , HDFC Bank : 969.40 -994.70(-50.64%) , HDFC Life Insur. : 779.00 -8.00(-1.02%) , Hero Motocorp : 5,069.30 5.50(0.11%) , Hind. Unilever : 2,648.00 16.40(0.62%) , Hindalco Inds. : 706.75 -9.10(-1.27%) , ICICI Bank : 1,415.10 -18.10(-1.26%) , IndusInd Bank : 760.80 -10.05(-1.30%) , Infosys : 1,532.30 0.20(0.01%) , ITC : 399.00 -0.35(-0.09%) , Jio Financial : 315.70 -4.00(-1.25%) , JSW Steel : 1,047.00 -10.80(-1.02%) , Kotak Mah. Bank : 1,968.40 -14.90(-0.75%) , Larsen & Toubro : 3,572.60 -30.50(-0.85%) , M & M : 3,365.00 -33.90(-1.00%) , Maruti Suzuki : 14,418.00 -34.00(-0.24%) , Nestle India : 1,167.60 14.60(1.27%) , NTPC : 334.25 -3.60(-1.07%) , O N G C : 235.15 -1.61(-0.68%) , Power Grid Corpn : 280.20 -3.95(-1.39%) , Reliance Industr : 1,404.70 -7.90(-0.56%) , SBI : 811.45 -5.00(-0.61%) , SBI Life Insuran : 1,824.00 -22.80(-1.23%) , Shriram Finance : 610.10 -10.75(-1.73%) , Sun Pharma.Inds. : 1,611.00 -45.70(-2.76%) , Tata Consumer : 1,071.20 -10.40(-0.96%) , Tata Motors : 679.80 -7.00(-1.02%) , Tata Steel : 157.22 -2.41(-1.51%) , TCS : 3,149.00 8.40(0.27%) , Tech Mahindra : 1,519.50 -7.60(-0.50%) , Titan Company : 3,635.20 -16.20(-0.44%) , Trent : 5,350.50 -72.50(-1.34%) , UltraTech Cem. : 12,500.00 -106.00(-0.84%) , Wipro : 254.10 0.26(0.10%) , Tuesday, August 26, 2025