Tuesday, August 26, 2025 , BSE Sensex : 81,070.94 81,070.94(-0.69%) , Adani Ports : 1,331.60 1,331.60(-0.65%) , Asian Paints : 2,485.00 2,485.00(-0.31%) , Axis Bank : 1,061.55 1,061.55(-0.79%) , Bajaj Finance : 898.05 898.05(-0.27%) , Bajaj Finserv : 1,945.70 1,945.70(-0.91%) , Bharat Electron : 367.70 367.70(-1.16%) , Bharti Airtel : 1,913.00 1,913.00(-0.92%) , Eternal Ltd : 319.55 319.55(0.06%) , HCL Technologies : 1,502.85 1,502.85(-0.12%) , HDFC Bank : 971.15 971.15(-50.57%) , Hind. Unilever : 2,657.05 2,657.05(1.04%) , ICICI Bank : 1,416.90 1,416.90(-1.14%) , Infosys : 1,531.65 1,531.65(-0.06%) , ITC : 399.45 399.45(0.01%) , Kotak Mah. Bank : 1,969.00 1,969.00(-0.73%) , Larsen & Toubro : 3,571.05 3,571.05(-0.89%) , M & M : 3,386.60 3,386.60(-0.38%) , Maruti Suzuki : 14,458.15 14,458.15(0.00%) , NTPC : 334.75 334.75(-0.92%) , Power Grid Corpn : 280.30 280.30(-1.35%) , Reliance Industr : 1,401.00 1,401.00(-0.84%) , SBI : 814.40 814.40(-0.13%) , Sun Pharma.Inds. : 1,617.60 1,617.60(-2.36%) , Tata Motors : 681.90 681.90(-0.70%) , Tata Steel : 157.15 157.15(-1.54%) , TCS : 3,145.80 3,145.80(0.16%) , Tech Mahindra : 1,522.00 1,522.00(-0.31%) , Titan Company : 3,636.05 3,636.05(-0.44%) , Trent : 5,353.20 5,353.20(-1.33%) , UltraTech Cem. : 12,517.85 12,517.85(-0.69%) ,

Nifty 50 : 24,780.00 -187.75(-0.75%) , Adani Enterp. : 2,269.30 -33.60(-1.46%) , Adani Ports : 1,328.00 -12.40(-0.93%) , Apollo Hospitals : 7,786.00 -65.00(-0.83%) , Asian Paints : 2,481.20 -11.70(-0.47%) , Axis Bank : 1,059.20 -10.80(-1.01%) , Bajaj Auto : 8,776.00 25.50(0.29%) , Bajaj Finance : 898.05 -2.75(-0.31%) , Bajaj Finserv : 1,945.40 -18.40(-0.94%) , Bharat Electron : 366.90 -5.15(-1.38%) , Bharti Airtel : 1,909.70 -21.00(-1.09%) , Cipla : 1,585.00 -16.20(-1.01%) , Coal India : 375.00 -5.00(-1.32%) , Dr Reddy's Labs : 1,264.00 -19.90(-1.55%) , Eicher Motors : 6,012.00 21.50(0.36%) , Eternal Ltd : 319.00 -0.25(-0.08%) , Grasim Inds : 2,801.20 -10.20(-0.36%) , HCL Technologies : 1,502.00 -2.20(-0.15%) , HDFC Bank : 969.20 -994.90(-50.65%) , HDFC Life Insur. : 780.10 -6.90(-0.88%) , Hero Motocorp : 5,070.80 7.00(0.14%) , Hind. Unilever : 2,652.70 21.10(0.80%) , Hindalco Inds. : 706.50 -9.35(-1.31%) , ICICI Bank : 1,415.50 -17.70(-1.23%) , IndusInd Bank : 762.20 -8.65(-1.12%) , Infosys : 1,535.10 3.00(0.20%) , ITC : 399.60 0.25(0.06%) , Jio Financial : 315.75 -3.95(-1.24%) , JSW Steel : 1,047.60 -10.20(-0.96%) , Kotak Mah. Bank : 1,969.20 -14.10(-0.71%) , Larsen & Toubro : 3,573.50 -29.60(-0.82%) , M & M : 3,376.00 -22.90(-0.67%) , Maruti Suzuki : 14,425.00 -27.00(-0.19%) , Nestle India : 1,172.40 19.40(1.68%) , NTPC : 334.80 -3.05(-0.90%) , O N G C : 234.99 -1.77(-0.75%) , Power Grid Corpn : 280.05 -4.10(-1.44%) , Reliance Industr : 1,400.90 -11.70(-0.83%) , SBI : 813.60 -2.85(-0.35%) , SBI Life Insuran : 1,826.90 -19.90(-1.08%) , Shriram Finance : 608.65 -12.20(-1.97%) , Sun Pharma.Inds. : 1,616.50 -40.20(-2.43%) , Tata Consumer : 1,072.50 -9.10(-0.84%) , Tata Motors : 682.20 -4.60(-0.67%) , Tata Steel : 157.42 -2.21(-1.38%) , TCS : 3,150.20 9.60(0.31%) , Tech Mahindra : 1,521.60 -5.50(-0.36%) , Titan Company : 3,635.00 -16.40(-0.45%) , Trent : 5,351.00 -72.00(-1.33%) , UltraTech Cem. : 12,523.00 -83.00(-0.66%) , Wipro : 254.21 0.37(0.15%) , Tuesday, August 26, 2025