Tuesday, August 26, 2025 , BSE Sensex : 81,042.05 81,042.05(-0.73%) , Adani Ports : 1,329.65 1,329.65(-0.79%) , Asian Paints : 2,485.00 2,485.00(-0.31%) , Axis Bank : 1,061.30 1,061.30(-0.82%) , Bajaj Finance : 898.40 898.40(-0.23%) , Bajaj Finserv : 1,943.55 1,943.55(-1.02%) , Bharat Electron : 367.25 367.25(-1.28%) , Bharti Airtel : 1,911.95 1,911.95(-0.97%) , Eternal Ltd : 319.55 319.55(0.06%) , HCL Technologies : 1,502.65 1,502.65(-0.13%) , HDFC Bank : 971.00 971.00(-50.57%) , Hind. Unilever : 2,652.00 2,652.00(0.85%) , ICICI Bank : 1,416.85 1,416.85(-1.14%) , Infosys : 1,529.00 1,529.00(-0.23%) , ITC : 399.40 399.40(0.00%) , Kotak Mah. Bank : 1,968.55 1,968.55(-0.75%) , Larsen & Toubro : 3,570.85 3,570.85(-0.90%) , M & M : 3,384.85 3,384.85(-0.44%) , Maruti Suzuki : 14,465.00 14,465.00(0.05%) , NTPC : 334.80 334.80(-0.90%) , Power Grid Corpn : 280.35 280.35(-1.34%) , Reliance Industr : 1,399.65 1,399.65(-0.94%) , SBI : 813.95 813.95(-0.19%) , Sun Pharma.Inds. : 1,616.30 1,616.30(-2.44%) , Tata Motors : 681.45 681.45(-0.76%) , Tata Steel : 157.15 157.15(-1.54%) , TCS : 3,146.10 3,146.10(0.17%) , Tech Mahindra : 1,522.15 1,522.15(-0.30%) , Titan Company : 3,639.60 3,639.60(-0.34%) , Trent : 5,353.90 5,353.90(-1.32%) , UltraTech Cem. : 12,520.45 12,520.45(-0.67%) ,

Nifty 50 : 24,775.80 -191.95(-0.77%) , Adani Enterp. : 2,265.80 -37.10(-1.61%) , Adani Ports : 1,325.80 -14.60(-1.09%) , Apollo Hospitals : 7,797.50 -53.50(-0.68%) , Asian Paints : 2,482.40 -10.50(-0.42%) , Axis Bank : 1,059.40 -10.60(-0.99%) , Bajaj Auto : 8,772.50 22.00(0.25%) , Bajaj Finance : 896.00 -4.80(-0.53%) , Bajaj Finserv : 1,944.00 -19.80(-1.01%) , Bharat Electron : 367.40 -4.65(-1.25%) , Bharti Airtel : 1,902.20 -28.50(-1.48%) , Cipla : 1,585.20 -16.00(-1.00%) , Coal India : 375.25 -4.75(-1.25%) , Dr Reddy's Labs : 1,262.80 -21.10(-1.64%) , Eicher Motors : 6,005.50 15.00(0.25%) , Eternal Ltd : 319.55 0.30(0.09%) , Grasim Inds : 2,796.00 -15.40(-0.55%) , HCL Technologies : 1,505.00 0.80(0.05%) , HDFC Bank : 971.30 -992.80(-50.55%) , HDFC Life Insur. : 779.00 -8.00(-1.02%) , Hero Motocorp : 5,070.90 7.10(0.14%) , Hind. Unilever : 2,651.80 20.20(0.77%) , Hindalco Inds. : 707.00 -8.85(-1.24%) , ICICI Bank : 1,415.10 -18.10(-1.26%) , IndusInd Bank : 762.25 -8.60(-1.12%) , Infosys : 1,534.90 2.80(0.18%) , ITC : 399.20 -0.15(-0.04%) , Jio Financial : 315.90 -3.80(-1.19%) , JSW Steel : 1,047.70 -10.10(-0.95%) , Kotak Mah. Bank : 1,966.90 -16.40(-0.83%) , Larsen & Toubro : 3,570.10 -33.00(-0.92%) , M & M : 3,368.60 -30.30(-0.89%) , Maruti Suzuki : 14,440.00 -12.00(-0.08%) , Nestle India : 1,168.80 15.80(1.37%) , NTPC : 335.05 -2.80(-0.83%) , O N G C : 235.02 -1.74(-0.73%) , Power Grid Corpn : 280.20 -3.95(-1.39%) , Reliance Industr : 1,401.60 -11.00(-0.78%) , SBI : 812.50 -3.95(-0.48%) , SBI Life Insuran : 1,827.80 -19.00(-1.03%) , Shriram Finance : 609.20 -11.65(-1.88%) , Sun Pharma.Inds. : 1,612.70 -44.00(-2.66%) , Tata Consumer : 1,072.10 -9.50(-0.88%) , Tata Motors : 682.30 -4.50(-0.66%) , Tata Steel : 157.45 -2.18(-1.37%) , TCS : 3,149.00 8.40(0.27%) , Tech Mahindra : 1,519.80 -7.30(-0.48%) , Titan Company : 3,637.80 -13.60(-0.37%) , Trent : 5,348.00 -75.00(-1.38%) , UltraTech Cem. : 12,484.00 -122.00(-0.97%) , Wipro : 254.52 0.68(0.27%) , Tuesday, August 26, 2025