Tuesday, August 26, 2025 , BSE Sensex : 81,063.35 81,063.35(-0.70%) , Adani Ports : 1,317.00 1,317.00(-1.73%) , Asian Paints : 2,516.00 2,516.00(0.93%) , Axis Bank : 1,055.70 1,055.70(-1.34%) , Bajaj Finance : 881.40 881.40(-2.12%) , Bajaj Finserv : 1,935.50 1,935.50(-1.43%) , Bharat Electron : 366.15 366.15(-1.57%) , Bharti Airtel : 1,913.10 1,913.10(-0.91%) , Eternal Ltd : 319.45 319.45(0.03%) , HCL Technologies : 1,493.00 1,493.00(-0.77%) , HDFC Bank : 974.40 974.40(-0.80%) , Hind. Unilever : 2,700.00 2,700.00(2.68%) , ICICI Bank : 1,418.90 1,418.90(-1.00%) , Infosys : 1,522.25 1,522.25(-0.68%) , ITC : 403.70 403.70(1.08%) , Kotak Mah. Bank : 1,967.15 1,967.15(-0.82%) , Larsen & Toubro : 3,572.00 3,572.00(-0.86%) , M & M : 3,367.00 3,367.00(-0.96%) , Maruti Suzuki : 14,794.00 14,794.00(2.32%) , NTPC : 335.80 335.80(-0.61%) , Power Grid Corpn : 281.00 281.00(-1.11%) , Reliance Industr : 1,393.35 1,393.35(-1.38%) , SBI : 811.00 811.00(-0.55%) , Sun Pharma.Inds. : 1,601.25 1,601.25(-3.35%) , Tata Motors : 682.65 682.65(-0.59%) , Tata Steel : 156.35 156.35(-2.04%) , TCS : 3,153.00 3,153.00(0.39%) , Tech Mahindra : 1,511.50 1,511.50(-1.00%) , Titan Company : 3,614.00 3,614.00(-1.04%) , Trent : 5,342.00 5,342.00(-1.54%) , UltraTech Cem. : 12,752.00 12,752.00(1.17%) ,

Nifty 50 : 24,805.30 -162.45(-0.65%) , Adani Enterp. : 2,271.30 -31.60(-1.37%) , Adani Ports : 1,317.00 -23.40(-1.75%) , Apollo Hospitals : 7,742.50 -108.50(-1.38%) , Asian Paints : 2,514.50 21.60(0.87%) , Axis Bank : 1,056.20 -13.80(-1.29%) , Bajaj Auto : 8,775.00 24.50(0.28%) , Bajaj Finance : 884.30 -16.50(-1.83%) , Bajaj Finserv : 1,936.10 -27.70(-1.41%) , Bharat Electron : 366.00 -6.05(-1.63%) , Bharti Airtel : 1,911.90 -18.80(-0.97%) , Cipla : 1,583.50 -17.70(-1.11%) , Coal India : 375.05 -4.95(-1.30%) , Dr Reddy's Labs : 1,264.10 -19.80(-1.54%) , Eicher Motors : 6,195.50 205.00(3.42%) , Eternal Ltd : 320.65 1.40(0.44%) , Grasim Inds : 2,815.30 3.90(0.14%) , HCL Technologies : 1,491.60 -12.60(-0.84%) , HDFC Bank : 975.40 -6.65(-0.68%) , HDFC Life Insur. : 775.00 -12.00(-1.52%) , Hero Motocorp : 5,120.70 56.90(1.12%) , Hind. Unilever : 2,702.00 70.40(2.68%) , Hindalco Inds. : 705.75 -10.10(-1.41%) , ICICI Bank : 1,417.60 -15.60(-1.09%) , IndusInd Bank : 757.75 -13.10(-1.70%) , Infosys : 1,522.00 -10.10(-0.66%) , ITC : 403.15 3.80(0.95%) , Jio Financial : 316.80 -2.90(-0.91%) , JSW Steel : 1,052.40 -5.40(-0.51%) , Kotak Mah. Bank : 1,967.30 -16.00(-0.81%) , Larsen & Toubro : 3,574.30 -28.80(-0.80%) , M & M : 3,370.70 -28.20(-0.83%) , Maruti Suzuki : 14,795.00 343.00(2.37%) , Nestle India : 1,175.40 22.40(1.94%) , NTPC : 335.75 -2.10(-0.62%) , O N G C : 235.03 -1.73(-0.73%) , Power Grid Corpn : 281.25 -2.90(-1.02%) , Reliance Industr : 1,394.10 -18.50(-1.31%) , SBI : 812.00 -4.45(-0.55%) , SBI Life Insuran : 1,826.90 -19.90(-1.08%) , Shriram Finance : 602.40 -18.45(-2.97%) , Sun Pharma.Inds. : 1,602.50 -54.20(-3.27%) , Tata Consumer : 1,087.70 6.10(0.56%) , Tata Motors : 683.20 -3.60(-0.52%) , Tata Steel : 156.40 -3.23(-2.02%) , TCS : 3,158.30 17.70(0.56%) , Tech Mahindra : 1,513.40 -13.70(-0.90%) , Titan Company : 3,615.60 -35.80(-0.98%) , Trent : 5,331.50 -91.50(-1.69%) , UltraTech Cem. : 12,729.00 123.00(0.98%) , Wipro : 252.10 -1.74(-0.69%) , Tuesday, August 26, 2025