Tuesday, August 26, 2025 , BSE Sensex : 81,077.68 81,077.68(-0.68%) , Adani Ports : 1,317.30 1,317.30(-1.71%) , Asian Paints : 2,517.75 2,517.75(1.00%) , Axis Bank : 1,055.95 1,055.95(-1.32%) , Bajaj Finance : 882.25 882.25(-2.03%) , Bajaj Finserv : 1,934.60 1,934.60(-1.47%) , Bharat Electron : 366.20 366.20(-1.56%) , Bharti Airtel : 1,913.45 1,913.45(-0.90%) , Eternal Ltd : 319.75 319.75(0.13%) , HCL Technologies : 1,492.70 1,492.70(-0.79%) , HDFC Bank : 974.20 974.20(-0.82%) , Hind. Unilever : 2,702.70 2,702.70(2.78%) , ICICI Bank : 1,419.30 1,419.30(-0.97%) , Infosys : 1,522.20 1,522.20(-0.68%) , ITC : 403.55 403.55(1.04%) , Kotak Mah. Bank : 1,967.40 1,967.40(-0.81%) , Larsen & Toubro : 3,571.10 3,571.10(-0.89%) , M & M : 3,368.45 3,368.45(-0.92%) , Maruti Suzuki : 14,800.00 14,800.00(2.36%) , NTPC : 335.80 335.80(-0.61%) , Power Grid Corpn : 281.20 281.20(-1.04%) , Reliance Industr : 1,393.50 1,393.50(-1.37%) , SBI : 811.20 811.20(-0.53%) , Sun Pharma.Inds. : 1,601.40 1,601.40(-3.34%) , Tata Motors : 682.95 682.95(-0.55%) , Tata Steel : 156.35 156.35(-2.04%) , TCS : 3,153.75 3,153.75(0.41%) , Tech Mahindra : 1,511.50 1,511.50(-1.00%) , Titan Company : 3,615.95 3,615.95(-0.99%) , Trent : 5,342.50 5,342.50(-1.53%) , UltraTech Cem. : 12,751.65 12,751.65(1.17%) ,

Nifty 50 : 24,809.25 -158.50(-0.63%) , Adani Enterp. : 2,271.20 -31.70(-1.38%) , Adani Ports : 1,318.50 -21.90(-1.63%) , Apollo Hospitals : 7,742.00 -109.00(-1.39%) , Asian Paints : 2,515.00 22.10(0.89%) , Axis Bank : 1,056.30 -13.70(-1.28%) , Bajaj Auto : 8,775.50 25.00(0.29%) , Bajaj Finance : 884.70 -16.10(-1.79%) , Bajaj Finserv : 1,932.90 -30.90(-1.57%) , Bharat Electron : 366.10 -5.95(-1.60%) , Bharti Airtel : 1,915.40 -15.30(-0.79%) , Cipla : 1,584.10 -17.10(-1.07%) , Coal India : 375.00 -5.00(-1.32%) , Dr Reddy's Labs : 1,264.80 -19.10(-1.49%) , Eicher Motors : 6,190.00 199.50(3.33%) , Eternal Ltd : 321.35 2.10(0.66%) , Grasim Inds : 2,814.00 2.60(0.09%) , HCL Technologies : 1,492.00 -12.20(-0.81%) , HDFC Bank : 975.10 -6.95(-0.71%) , HDFC Life Insur. : 775.10 -11.90(-1.51%) , Hero Motocorp : 5,116.80 53.00(1.05%) , Hind. Unilever : 2,697.80 66.20(2.52%) , Hindalco Inds. : 705.75 -10.10(-1.41%) , ICICI Bank : 1,418.80 -14.40(-1.00%) , IndusInd Bank : 758.50 -12.35(-1.60%) , Infosys : 1,523.60 -8.50(-0.55%) , ITC : 403.10 3.75(0.94%) , Jio Financial : 317.00 -2.70(-0.84%) , JSW Steel : 1,052.30 -5.50(-0.52%) , Kotak Mah. Bank : 1,967.80 -15.50(-0.78%) , Larsen & Toubro : 3,572.30 -30.80(-0.85%) , M & M : 3,368.30 -30.60(-0.90%) , Maruti Suzuki : 14,793.00 341.00(2.36%) , Nestle India : 1,174.80 21.80(1.89%) , NTPC : 335.50 -2.35(-0.70%) , O N G C : 234.96 -1.80(-0.76%) , Power Grid Corpn : 281.35 -2.80(-0.99%) , Reliance Industr : 1,393.40 -19.20(-1.36%) , SBI : 812.00 -4.45(-0.55%) , SBI Life Insuran : 1,826.50 -20.30(-1.10%) , Shriram Finance : 602.15 -18.70(-3.01%) , Sun Pharma.Inds. : 1,602.90 -53.80(-3.25%) , Tata Consumer : 1,087.60 6.00(0.55%) , Tata Motors : 683.00 -3.80(-0.55%) , Tata Steel : 156.45 -3.18(-1.99%) , TCS : 3,159.70 19.10(0.61%) , Tech Mahindra : 1,514.80 -12.30(-0.81%) , Titan Company : 3,618.00 -33.40(-0.91%) , Trent : 5,330.00 -93.00(-1.71%) , UltraTech Cem. : 12,728.00 122.00(0.97%) , Wipro : 252.42 -1.42(-0.56%) , Tuesday, August 26, 2025