Monday, August 25, 2025 , BSE Sensex : 81,635.91 81,635.91(0.40%) , Adani Ports : 1,340.25 1,340.25(-0.01%) , Asian Paints : 2,494.50 2,494.50(-0.39%) , Axis Bank : 1,071.50 1,071.50(0.10%) , Bajaj Finance : 900.50 900.50(0.65%) , Bajaj Finserv : 1,963.50 1,963.50(-0.10%) , Bharat Electron : 372.00 372.00(-0.76%) , Bharti Airtel : 1,925.60 1,925.60(-0.38%) , Eternal Ltd : 319.80 319.80(0.28%) , HCL Technologies : 1,504.60 1,504.60(2.60%) , HDFC Bank : 1,964.50 1,964.50(-0.01%) , Hind. Unilever : 2,627.00 2,627.00(-0.07%) , ICICI Bank : 1,433.20 1,433.20(-0.21%) , Infosys : 1,532.60 1,532.60(3.03%) , ITC : 399.40 399.40(0.28%) , Kotak Mah. Bank : 1,983.45 1,983.45(-0.16%) , Larsen & Toubro : 3,603.10 3,603.10(0.21%) , M & M : 3,399.65 3,399.65(-0.09%) , Maruti Suzuki : 14,465.00 14,465.00(0.79%) , NTPC : 337.85 337.85(0.25%) , Power Grid Corpn : 284.15 284.15(0.28%) , Reliance Industr : 1,412.90 1,412.90(0.26%) , SBI : 816.50 816.50(0.05%) , Sun Pharma.Inds. : 1,656.70 1,656.70(0.84%) , Tata Motors : 686.70 686.70(0.95%) , Tata Steel : 159.60 159.60(0.66%) , TCS : 3,140.75 3,140.75(2.85%) , Tech Mahindra : 1,523.80 1,523.80(1.32%) , Titan Company : 3,645.00 3,645.00(0.69%) , Trent : 5,425.60 5,425.60(0.20%) , UltraTech Cem. : 12,595.40 12,595.40(0.13%) ,

Nifty 50 : 24,967.75 97.65(0.39%) , Adani Enterp. : 2,302.90 -22.00(-0.95%) , Adani Ports : 1,340.40 -0.80(-0.06%) , Apollo Hospitals : 7,851.00 -71.50(-0.90%) , Asian Paints : 2,492.90 -11.60(-0.46%) , Axis Bank : 1,070.00 -0.90(-0.08%) , Bajaj Auto : 8,750.50 71.00(0.82%) , Bajaj Finance : 900.80 6.30(0.70%) , Bajaj Finserv : 1,963.80 -2.10(-0.11%) , Bharat Electron : 372.05 -2.80(-0.75%) , Bharti Airtel : 1,930.70 -2.60(-0.13%) , Cipla : 1,601.20 8.40(0.53%) , Coal India : 380.00 5.55(1.48%) , Dr Reddy's Labs : 1,283.90 6.30(0.49%) , Eicher Motors : 5,990.50 66.00(1.11%) , Eternal Ltd : 319.25 0.15(0.05%) , Grasim Inds : 2,811.40 -2.40(-0.09%) , HCL Technologies : 1,504.20 37.90(2.58%) , HDFC Bank : 1,964.10 -0.50(-0.03%) , HDFC Life Insur. : 787.00 -1.75(-0.22%) , Hero Motocorp : 5,063.80 65.90(1.32%) , Hind. Unilever : 2,631.60 1.70(0.06%) , Hindalco Inds. : 715.85 11.65(1.65%) , ICICI Bank : 1,433.20 -3.20(-0.22%) , IndusInd Bank : 770.85 10.75(1.41%) , Infosys : 1,532.10 44.60(3.00%) , ITC : 399.35 1.05(0.26%) , Jio Financial : 319.70 -0.90(-0.28%) , JSW Steel : 1,057.80 3.20(0.30%) , Kotak Mah. Bank : 1,983.30 -3.30(-0.17%) , Larsen & Toubro : 3,603.10 7.30(0.20%) , M & M : 3,398.90 -4.10(-0.12%) , Maruti Suzuki : 14,452.00 103.00(0.72%) , Nestle India : 1,153.00 -9.90(-0.85%) , NTPC : 337.85 0.85(0.25%) , O N G C : 236.76 0.47(0.20%) , Power Grid Corpn : 284.15 0.80(0.28%) , Reliance Industr : 1,412.60 3.40(0.24%) , SBI : 816.45 0.20(0.02%) , SBI Life Insuran : 1,846.80 -12.20(-0.66%) , Shriram Finance : 620.85 5.00(0.81%) , Sun Pharma.Inds. : 1,656.70 14.90(0.91%) , Tata Consumer : 1,081.60 -2.50(-0.23%) , Tata Motors : 686.80 6.50(0.96%) , Tata Steel : 159.63 1.08(0.68%) , TCS : 3,140.60 86.60(2.84%) , Tech Mahindra : 1,527.10 22.10(1.47%) , Titan Company : 3,651.40 30.40(0.84%) , Trent : 5,423.00 5.00(0.09%) , UltraTech Cem. : 12,606.00 17.00(0.14%) , Wipro : 253.84 5.20(2.09%) , Monday, August 25, 2025