Monday, August 25, 2025 , BSE Sensex : 81,640.36 81,640.36(0.41%) , Adani Ports : 1,338.90 1,338.90(-0.11%) , Asian Paints : 2,483.95 2,483.95(-0.81%) , Axis Bank : 1,071.10 1,071.10(0.07%) , Bajaj Finance : 902.00 902.00(0.82%) , Bajaj Finserv : 1,963.50 1,963.50(-0.10%) , Bharat Electron : 372.25 372.25(-0.69%) , Bharti Airtel : 1,925.60 1,925.60(-0.38%) , Eternal Ltd : 320.05 320.05(0.36%) , HCL Technologies : 1,506.95 1,506.95(2.76%) , HDFC Bank : 1,965.25 1,965.25(0.03%) , Hind. Unilever : 2,631.80 2,631.80(0.11%) , ICICI Bank : 1,431.60 1,431.60(-0.32%) , Infosys : 1,532.10 1,532.10(2.99%) , ITC : 399.90 399.90(0.40%) , Kotak Mah. Bank : 1,980.40 1,980.40(-0.31%) , Larsen & Toubro : 3,601.80 3,601.80(0.18%) , M & M : 3,383.70 3,383.70(-0.55%) , Maruti Suzuki : 14,422.50 14,422.50(0.50%) , NTPC : 338.60 338.60(0.47%) , Power Grid Corpn : 284.25 284.25(0.32%) , Reliance Industr : 1,413.10 1,413.10(0.27%) , SBI : 818.90 818.90(0.34%) , Sun Pharma.Inds. : 1,649.90 1,649.90(0.43%) , Tata Motors : 687.45 687.45(1.06%) , Tata Steel : 160.10 160.10(0.98%) , TCS : 3,141.00 3,141.00(2.86%) , Tech Mahindra : 1,527.75 1,527.75(1.58%) , Titan Company : 3,660.00 3,660.00(1.10%) , Trent : 5,456.00 5,456.00(0.76%) , UltraTech Cem. : 12,637.10 12,637.10(0.47%) ,

Nifty 50 : 24,997.90 127.80(0.51%) , Adani Enterp. : 2,310.20 -14.70(-0.63%) , Adani Ports : 1,342.90 1.70(0.13%) , Apollo Hospitals : 7,857.50 -65.00(-0.82%) , Asian Paints : 2,480.10 -24.40(-0.97%) , Axis Bank : 1,071.40 0.50(0.05%) , Bajaj Auto : 8,750.00 70.50(0.81%) , Bajaj Finance : 901.50 7.00(0.78%) , Bajaj Finserv : 1,966.50 0.60(0.03%) , Bharat Electron : 372.95 -1.90(-0.51%) , Bharti Airtel : 1,927.80 -5.50(-0.28%) , Cipla : 1,603.30 10.50(0.66%) , Coal India : 380.30 5.85(1.56%) , Dr Reddy's Labs : 1,284.90 7.30(0.57%) , Eicher Motors : 5,998.50 74.00(1.25%) , Eternal Ltd : 320.80 1.70(0.53%) , Grasim Inds : 2,820.00 6.20(0.22%) , HCL Technologies : 1,507.40 41.10(2.80%) , HDFC Bank : 1,969.50 4.90(0.25%) , HDFC Life Insur. : 788.20 -0.55(-0.07%) , Hero Motocorp : 5,070.70 72.80(1.46%) , Hind. Unilever : 2,634.00 4.10(0.16%) , Hindalco Inds. : 714.90 10.70(1.52%) , ICICI Bank : 1,433.20 -3.20(-0.22%) , IndusInd Bank : 770.70 10.60(1.39%) , Infosys : 1,535.00 47.50(3.19%) , ITC : 399.90 1.60(0.40%) , Jio Financial : 321.40 0.80(0.25%) , JSW Steel : 1,062.00 7.40(0.70%) , Kotak Mah. Bank : 1,980.60 -6.00(-0.30%) , Larsen & Toubro : 3,603.40 7.60(0.21%) , M & M : 3,388.90 -14.10(-0.41%) , Maruti Suzuki : 14,418.00 69.00(0.48%) , Nestle India : 1,152.80 -10.10(-0.87%) , NTPC : 338.75 1.75(0.52%) , O N G C : 236.55 0.26(0.11%) , Power Grid Corpn : 284.25 0.90(0.32%) , Reliance Industr : 1,415.00 5.80(0.41%) , SBI : 819.65 3.40(0.42%) , SBI Life Insuran : 1,853.10 -5.90(-0.32%) , Shriram Finance : 623.55 7.70(1.25%) , Sun Pharma.Inds. : 1,649.40 7.60(0.46%) , Tata Consumer : 1,085.00 0.90(0.08%) , Tata Motors : 688.05 7.75(1.14%) , Tata Steel : 160.12 1.57(0.99%) , TCS : 3,140.00 86.00(2.82%) , Tech Mahindra : 1,528.90 23.90(1.59%) , Titan Company : 3,662.00 41.00(1.13%) , Trent : 5,465.00 47.00(0.87%) , UltraTech Cem. : 12,667.00 78.00(0.62%) , Wipro : 254.35 5.71(2.30%) , Monday, August 25, 2025