Monday, August 25, 2025 , BSE Sensex : 81,629.96 81,629.96(0.40%) , Adani Ports : 1,338.90 1,338.90(-0.11%) , Asian Paints : 2,482.85 2,482.85(-0.85%) , Axis Bank : 1,071.50 1,071.50(0.10%) , Bajaj Finance : 901.80 901.80(0.80%) , Bajaj Finserv : 1,963.50 1,963.50(-0.10%) , Bharat Electron : 372.10 372.10(-0.73%) , Bharti Airtel : 1,925.85 1,925.85(-0.36%) , Eternal Ltd : 320.00 320.00(0.34%) , HCL Technologies : 1,506.50 1,506.50(2.73%) , HDFC Bank : 1,965.15 1,965.15(0.02%) , Hind. Unilever : 2,631.80 2,631.80(0.11%) , ICICI Bank : 1,431.70 1,431.70(-0.31%) , Infosys : 1,530.90 1,530.90(2.91%) , ITC : 399.80 399.80(0.38%) , Kotak Mah. Bank : 1,980.55 1,980.55(-0.30%) , Larsen & Toubro : 3,600.40 3,600.40(0.14%) , M & M : 3,384.00 3,384.00(-0.55%) , Maruti Suzuki : 14,412.05 14,412.05(0.43%) , NTPC : 338.30 338.30(0.39%) , Power Grid Corpn : 284.35 284.35(0.35%) , Reliance Industr : 1,412.95 1,412.95(0.26%) , SBI : 819.15 819.15(0.37%) , Sun Pharma.Inds. : 1,649.60 1,649.60(0.41%) , Tata Motors : 687.25 687.25(1.03%) , Tata Steel : 160.05 160.05(0.95%) , TCS : 3,140.45 3,140.45(2.84%) , Tech Mahindra : 1,527.75 1,527.75(1.58%) , Titan Company : 3,660.00 3,660.00(1.10%) , Trent : 5,456.10 5,456.10(0.77%) , UltraTech Cem. : 12,640.25 12,640.25(0.49%) ,

Nifty 50 : 24,984.50 114.40(0.46%) , Adani Enterp. : 2,306.10 -18.80(-0.81%) , Adani Ports : 1,340.00 -1.20(-0.09%) , Apollo Hospitals : 7,857.00 -65.50(-0.83%) , Asian Paints : 2,480.60 -23.90(-0.95%) , Axis Bank : 1,071.20 0.30(0.03%) , Bajaj Auto : 8,751.00 71.50(0.82%) , Bajaj Finance : 901.90 7.40(0.83%) , Bajaj Finserv : 1,963.90 -2.00(-0.10%) , Bharat Electron : 372.45 -2.40(-0.64%) , Bharti Airtel : 1,927.00 -6.30(-0.33%) , Cipla : 1,601.90 9.10(0.57%) , Coal India : 380.25 5.80(1.55%) , Dr Reddy's Labs : 1,285.00 7.40(0.58%) , Eicher Motors : 5,993.50 69.00(1.16%) , Eternal Ltd : 320.25 1.15(0.36%) , Grasim Inds : 2,819.10 5.30(0.19%) , HCL Technologies : 1,506.90 40.60(2.77%) , HDFC Bank : 1,968.00 3.40(0.17%) , HDFC Life Insur. : 788.05 -0.70(-0.09%) , Hero Motocorp : 5,067.80 69.90(1.40%) , Hind. Unilever : 2,631.50 1.60(0.06%) , Hindalco Inds. : 714.65 10.45(1.48%) , ICICI Bank : 1,433.10 -3.30(-0.23%) , IndusInd Bank : 771.80 11.70(1.54%) , Infosys : 1,534.50 47.00(3.16%) , ITC : 399.95 1.65(0.41%) , Jio Financial : 321.00 0.40(0.12%) , JSW Steel : 1,061.90 7.30(0.69%) , Kotak Mah. Bank : 1,980.80 -5.80(-0.29%) , Larsen & Toubro : 3,601.80 6.00(0.17%) , M & M : 3,385.20 -17.80(-0.52%) , Maruti Suzuki : 14,418.00 69.00(0.48%) , Nestle India : 1,152.20 -10.70(-0.92%) , NTPC : 338.45 1.45(0.43%) , O N G C : 236.82 0.53(0.22%) , Power Grid Corpn : 284.20 0.85(0.30%) , Reliance Industr : 1,413.40 4.20(0.30%) , SBI : 819.25 3.00(0.37%) , SBI Life Insuran : 1,853.10 -5.90(-0.32%) , Shriram Finance : 623.10 7.25(1.18%) , Sun Pharma.Inds. : 1,649.20 7.40(0.45%) , Tata Consumer : 1,084.00 -0.10(-0.01%) , Tata Motors : 687.25 6.95(1.02%) , Tata Steel : 160.00 1.45(0.91%) , TCS : 3,139.90 85.90(2.81%) , Tech Mahindra : 1,527.30 22.30(1.48%) , Titan Company : 3,660.40 39.40(1.09%) , Trent : 5,451.50 33.50(0.62%) , UltraTech Cem. : 12,662.00 73.00(0.58%) , Wipro : 253.98 5.34(2.15%) , Monday, August 25, 2025