Wednesday, November 19, 2025 , BSE Sensex : 84,772.76 84,772.76(0.12%) , Adani Ports : 1,481.05 1,481.05(-0.93%) , Asian Paints : 2,900.90 2,900.90(-0.16%) , Axis Bank : 1,260.70 1,260.70(-0.36%) , Bajaj Finance : 1,009.25 1,009.25(-0.42%) , Bajaj Finserv : 2,038.90 2,038.90(-0.56%) , Bharat Electron : 418.50 418.50(-0.56%) , Bharti Airtel : 2,147.00 2,147.00(-0.13%) , Eternal Ltd : 307.20 307.20(0.42%) , HCL Technologies : 1,642.20 1,642.20(2.98%) , HDFC Bank : 984.70 984.70(-0.70%) , Hind. Unilever : 2,439.45 2,439.45(1.49%) , ICICI Bank : 1,377.00 1,377.00(0.37%) , Infosys : 1,536.00 1,536.00(3.39%) , ITC : 402.95 402.95(-0.69%) , Kotak Mah. Bank : 2,095.00 2,095.00(0.15%) , Larsen & Toubro : 3,995.00 3,995.00(-0.10%) , M & M : 3,714.25 3,714.25(0.49%) , Maruti Suzuki : 15,764.10 15,764.10(-1.03%) , NTPC : 326.00 326.00(-0.78%) , Power Grid Corpn : 273.70 273.70(-0.18%) , Reliance Industr : 1,514.00 1,514.00(-0.37%) , SBI : 973.85 973.85(0.13%) , Sun Pharma.Inds. : 1,769.00 1,769.00(0.53%) , Tata Motors PVeh : 364.50 364.50(-1.82%) , Tata Steel : 172.75 172.75(0.20%) , TCS : 3,137.90 3,137.90(1.69%) , Tech Mahindra : 1,436.10 1,436.10(1.06%) , Titan Company : 3,889.85 3,889.85(0.17%) , Trent : 4,340.65 4,340.65(-0.71%) , UltraTech Cem. : 11,680.50 11,680.50(-0.22%) ,

Nifty 50 : 25,952.10 42.05(0.16%) , Adani Enterp. : 2,418.50 -18.30(-0.75%) , Adani Ports : 1,481.90 -13.10(-0.88%) , Apollo Hospitals : 7,395.50 10.00(0.14%) , Asian Paints : 2,900.90 -5.10(-0.18%) , Axis Bank : 1,261.50 -3.90(-0.31%) , Bajaj Auto : 8,928.00 7.00(0.08%) , Bajaj Finance : 1,010.00 -3.60(-0.36%) , Bajaj Finserv : 2,039.10 -11.10(-0.54%) , Bharat Electron : 418.60 -2.30(-0.55%) , Bharti Airtel : 2,147.60 -1.60(-0.07%) , Cipla : 1,514.30 -0.20(-0.01%) , Coal India : 380.20 -3.75(-0.98%) , Dr Reddy's Labs : 1,238.10 -5.70(-0.46%) , Eicher Motors : 6,819.00 4.50(0.07%) , Eternal Ltd : 307.15 1.00(0.33%) , Grasim Inds : 2,755.10 -6.90(-0.25%) , HCL Technologies : 1,650.20 55.00(3.45%) , HDFC Bank : 985.30 -7.15(-0.72%) , HDFC Life Insur. : 757.50 -4.30(-0.56%) , Hind. Unilever : 2,444.30 40.30(1.68%) , Hindalco Inds. : 795.15 -2.00(-0.25%) , ICICI Bank : 1,377.50 4.10(0.30%) , Infosys : 1,540.00 53.60(3.61%) , Interglobe Aviat : 5,679.50 -60.00(-1.05%) , ITC : 403.50 -2.35(-0.58%) , Jio Financial : 304.20 -1.75(-0.57%) , JSW Steel : 1,162.00 -1.00(-0.09%) , Kotak Mah. Bank : 2,097.60 4.50(0.21%) , Larsen & Toubro : 3,998.50 -1.10(-0.03%) , M & M : 3,720.80 26.00(0.70%) , Maruti Suzuki : 15,821.00 -109.00(-0.68%) , Max Healthcare : 1,150.90 34.20(3.06%) , Nestle India : 1,265.20 0.10(0.01%) , NTPC : 325.70 -2.75(-0.84%) , O N G C : 246.90 -0.05(-0.02%) , Power Grid Corpn : 274.25 0.05(0.02%) , Reliance Industr : 1,516.30 -3.10(-0.20%) , SBI : 973.55 1.10(0.11%) , SBI Life Insuran : 1,997.10 3.80(0.19%) , Shriram Finance : 819.25 -0.95(-0.12%) , Sun Pharma.Inds. : 1,769.00 10.20(0.58%) , Tata Consumer : 1,154.10 0.00(0.00%) , Tata Motors PVeh : 364.95 -6.35(-1.71%) , Tata Steel : 173.27 0.82(0.48%) , TCS : 3,144.00 56.90(1.84%) , Tech Mahindra : 1,441.10 19.10(1.34%) , Titan Company : 3,893.00 13.80(0.36%) , Trent : 4,350.80 -23.20(-0.53%) , UltraTech Cem. : 11,721.00 14.00(0.12%) , Wipro : 244.51 3.61(1.50%) , Wednesday, November 19, 2025