Wednesday, November 19, 2025 , BSE Sensex : 85,041.71 85,041.71(0.44%) , Adani Ports : 1,486.55 1,486.55(-0.57%) , Asian Paints : 2,906.00 2,906.00(0.02%) , Axis Bank : 1,270.40 1,270.40(0.41%) , Bajaj Finance : 1,009.75 1,009.75(-0.37%) , Bajaj Finserv : 2,045.00 2,045.00(-0.27%) , Bharat Electron : 421.00 421.00(0.04%) , Bharti Airtel : 2,152.50 2,152.50(0.12%) , Eternal Ltd : 307.20 307.20(0.42%) , HCL Technologies : 1,663.55 1,663.55(4.31%) , HDFC Bank : 988.10 988.10(-0.35%) , Hind. Unilever : 2,447.15 2,447.15(1.81%) , ICICI Bank : 1,380.60 1,380.60(0.63%) , Infosys : 1,534.05 1,534.05(3.26%) , ITC : 403.60 403.60(-0.53%) , Kotak Mah. Bank : 2,102.50 2,102.50(0.51%) , Larsen & Toubro : 4,017.05 4,017.05(0.45%) , M & M : 3,728.35 3,728.35(0.87%) , Maruti Suzuki : 15,777.50 15,777.50(-0.95%) , NTPC : 325.65 325.65(-0.88%) , Power Grid Corpn : 275.10 275.10(0.33%) , Reliance Industr : 1,517.95 1,517.95(-0.11%) , SBI : 979.40 979.40(0.70%) , Sun Pharma.Inds. : 1,777.80 1,777.80(1.03%) , Tata Motors PVeh : 362.90 362.90(-2.25%) , Tata Steel : 173.45 173.45(0.61%) , TCS : 3,146.50 3,146.50(1.97%) , Tech Mahindra : 1,441.60 1,441.60(1.44%) , Titan Company : 3,914.00 3,914.00(0.79%) , Trent : 4,370.95 4,370.95(-0.02%) , UltraTech Cem. : 11,691.00 11,691.00(-0.13%) ,

Nifty 50 : 26,025.65 115.60(0.45%) , Adani Enterp. : 2,443.30 6.50(0.27%) , Adani Ports : 1,485.00 -10.00(-0.67%) , Apollo Hospitals : 7,458.00 72.50(0.98%) , Asian Paints : 2,905.00 -1.00(-0.03%) , Axis Bank : 1,271.40 6.00(0.47%) , Bajaj Auto : 8,932.50 11.50(0.13%) , Bajaj Finance : 1,009.80 -3.80(-0.37%) , Bajaj Finserv : 2,046.10 -4.10(-0.20%) , Bharat Electron : 421.30 0.40(0.10%) , Bharti Airtel : 2,152.90 3.70(0.17%) , Cipla : 1,525.40 10.90(0.72%) , Coal India : 380.75 -3.20(-0.83%) , Dr Reddy's Labs : 1,245.30 1.50(0.12%) , Eicher Motors : 6,816.00 1.50(0.02%) , Eternal Ltd : 307.10 0.95(0.31%) , Grasim Inds : 2,765.00 3.00(0.11%) , HCL Technologies : 1,662.80 67.60(4.24%) , HDFC Bank : 988.05 -4.40(-0.44%) , HDFC Life Insur. : 759.50 -2.30(-0.30%) , Hind. Unilever : 2,442.80 38.80(1.61%) , Hindalco Inds. : 795.00 -2.15(-0.27%) , ICICI Bank : 1,381.00 7.60(0.55%) , Infosys : 1,535.50 49.10(3.30%) , Interglobe Aviat : 5,741.50 2.00(0.03%) , ITC : 403.65 -2.20(-0.54%) , Jio Financial : 305.15 -0.80(-0.26%) , JSW Steel : 1,169.00 6.00(0.52%) , Kotak Mah. Bank : 2,102.00 8.90(0.43%) , Larsen & Toubro : 4,015.40 15.80(0.40%) , M & M : 3,735.80 41.00(1.11%) , Maruti Suzuki : 15,776.00 -154.00(-0.97%) , Max Healthcare : 1,163.30 46.60(4.17%) , Nestle India : 1,276.10 11.00(0.87%) , NTPC : 325.85 -2.60(-0.79%) , O N G C : 249.20 2.25(0.91%) , Power Grid Corpn : 275.45 1.25(0.46%) , Reliance Industr : 1,520.00 0.60(0.04%) , SBI : 978.95 6.50(0.67%) , SBI Life Insuran : 2,006.60 13.30(0.67%) , Shriram Finance : 825.65 5.45(0.66%) , Sun Pharma.Inds. : 1,782.10 23.30(1.32%) , Tata Consumer : 1,160.20 6.10(0.53%) , Tata Motors PVeh : 363.80 -7.50(-2.02%) , Tata Steel : 173.21 0.76(0.44%) , TCS : 3,143.00 55.90(1.81%) , Tech Mahindra : 1,441.00 19.00(1.34%) , Titan Company : 3,914.40 35.20(0.91%) , Trent : 4,372.90 -1.10(-0.03%) , UltraTech Cem. : 11,701.00 -6.00(-0.05%) , Wipro : 246.09 5.19(2.15%) , Wednesday, November 19, 2025