Wednesday, November 19, 2025 , BSE Sensex : 85,199.98 85,199.98(0.62%) , Adani Ports : 1,484.90 1,484.90(-0.68%) , Asian Paints : 2,896.70 2,896.70(-0.30%) , Axis Bank : 1,268.85 1,268.85(0.28%) , Bajaj Finance : 1,006.10 1,006.10(-0.74%) , Bajaj Finserv : 2,049.40 2,049.40(-0.05%) , Bharat Electron : 421.90 421.90(0.25%) , Bharti Airtel : 2,156.00 2,156.00(0.28%) , Eternal Ltd : 306.70 306.70(0.26%) , HCL Technologies : 1,667.00 1,667.00(4.53%) , HDFC Bank : 994.00 994.00(0.24%) , Hind. Unilever : 2,445.00 2,445.00(1.72%) , ICICI Bank : 1,381.80 1,381.80(0.72%) , Infosys : 1,541.90 1,541.90(3.79%) , ITC : 404.00 404.00(-0.43%) , Kotak Mah. Bank : 2,106.00 2,106.00(0.68%) , Larsen & Toubro : 4,022.95 4,022.95(0.60%) , M & M : 3,729.95 3,729.95(0.92%) , Maruti Suzuki : 15,747.30 15,747.30(-1.14%) , NTPC : 326.30 326.30(-0.68%) , Power Grid Corpn : 275.05 275.05(0.31%) , Reliance Industr : 1,520.95 1,520.95(0.09%) , SBI : 983.10 983.10(1.08%) , Sun Pharma.Inds. : 1,789.00 1,789.00(1.67%) , Tata Motors PVeh : 361.50 361.50(-2.63%) , Tata Steel : 173.55 173.55(0.67%) , TCS : 3,152.20 3,152.20(2.16%) , Tech Mahindra : 1,442.00 1,442.00(1.47%) , Titan Company : 3,915.85 3,915.85(0.84%) , Trent : 4,361.20 4,361.20(-0.24%) , UltraTech Cem. : 11,683.60 11,683.60(-0.19%) ,

Nifty 50 : 26,045.15 135.10(0.52%) , Adani Enterp. : 2,440.60 3.80(0.16%) , Adani Ports : 1,484.00 -11.00(-0.74%) , Apollo Hospitals : 7,478.50 93.00(1.26%) , Asian Paints : 2,899.60 -6.40(-0.22%) , Axis Bank : 1,268.70 3.30(0.26%) , Bajaj Auto : 8,895.50 -25.50(-0.29%) , Bajaj Finance : 1,005.40 -8.20(-0.81%) , Bajaj Finserv : 2,047.00 -3.20(-0.16%) , Bharat Electron : 421.35 0.45(0.11%) , Bharti Airtel : 2,155.60 6.40(0.30%) , Cipla : 1,528.00 13.50(0.89%) , Coal India : 380.15 -3.80(-0.99%) , Dr Reddy's Labs : 1,250.00 6.20(0.50%) , Eicher Motors : 6,885.00 70.50(1.03%) , Eternal Ltd : 306.75 0.60(0.20%) , Grasim Inds : 2,756.00 -6.00(-0.22%) , HCL Technologies : 1,665.00 69.80(4.38%) , HDFC Bank : 991.40 -1.05(-0.11%) , HDFC Life Insur. : 761.05 -0.75(-0.10%) , Hind. Unilever : 2,447.20 43.20(1.80%) , Hindalco Inds. : 792.10 -5.05(-0.63%) , ICICI Bank : 1,381.50 8.10(0.59%) , Infosys : 1,540.10 53.70(3.61%) , Interglobe Aviat : 5,747.50 8.00(0.14%) , ITC : 404.05 -1.80(-0.44%) , Jio Financial : 305.15 -0.80(-0.26%) , JSW Steel : 1,165.70 2.70(0.23%) , Kotak Mah. Bank : 2,108.30 15.20(0.73%) , Larsen & Toubro : 4,018.50 18.90(0.47%) , M & M : 3,729.00 34.20(0.93%) , Maruti Suzuki : 15,760.00 -170.00(-1.07%) , Max Healthcare : 1,168.60 51.90(4.65%) , Nestle India : 1,277.50 12.40(0.98%) , NTPC : 326.00 -2.45(-0.75%) , O N G C : 250.00 3.05(1.24%) , Power Grid Corpn : 275.00 0.80(0.29%) , Reliance Industr : 1,521.50 2.10(0.14%) , SBI : 983.55 11.10(1.14%) , SBI Life Insuran : 2,004.90 11.60(0.58%) , Shriram Finance : 817.40 -2.80(-0.34%) , Sun Pharma.Inds. : 1,785.30 26.50(1.51%) , Tata Consumer : 1,164.00 9.90(0.86%) , Tata Motors PVeh : 362.25 -9.05(-2.44%) , Tata Steel : 173.33 0.88(0.51%) , TCS : 3,142.00 54.90(1.78%) , Tech Mahindra : 1,441.60 19.60(1.38%) , Titan Company : 3,916.10 36.90(0.95%) , Trent : 4,365.00 -9.00(-0.21%) , UltraTech Cem. : 11,665.00 -42.00(-0.36%) , Wipro : 246.18 5.28(2.19%) , Wednesday, November 19, 2025