Wednesday, November 19, 2025 , BSE Sensex : 85,204.41 85,204.41(0.63%) , Adani Ports : 1,483.20 1,483.20(-0.79%) , Asian Paints : 2,898.30 2,898.30(-0.25%) , Axis Bank : 1,268.75 1,268.75(0.28%) , Bajaj Finance : 1,006.95 1,006.95(-0.65%) , Bajaj Finserv : 2,050.45 2,050.45(0.00%) , Bharat Electron : 422.50 422.50(0.39%) , Bharti Airtel : 2,155.70 2,155.70(0.27%) , Eternal Ltd : 306.50 306.50(0.20%) , HCL Technologies : 1,666.40 1,666.40(4.49%) , HDFC Bank : 995.20 995.20(0.36%) , Hind. Unilever : 2,443.05 2,443.05(1.64%) , ICICI Bank : 1,382.10 1,382.10(0.74%) , Infosys : 1,541.10 1,541.10(3.73%) , ITC : 403.75 403.75(-0.49%) , Kotak Mah. Bank : 2,109.00 2,109.00(0.82%) , Larsen & Toubro : 4,022.00 4,022.00(0.58%) , M & M : 3,729.00 3,729.00(0.89%) , Maruti Suzuki : 15,745.00 15,745.00(-1.15%) , NTPC : 326.25 326.25(-0.70%) , Power Grid Corpn : 275.00 275.00(0.29%) , Reliance Industr : 1,519.90 1,519.90(0.02%) , SBI : 983.55 983.55(1.13%) , Sun Pharma.Inds. : 1,787.95 1,787.95(1.61%) , Tata Motors PVeh : 361.50 361.50(-2.63%) , Tata Steel : 173.40 173.40(0.58%) , TCS : 3,151.10 3,151.10(2.12%) , Tech Mahindra : 1,441.00 1,441.00(1.40%) , Titan Company : 3,914.45 3,914.45(0.80%) , Trent : 4,360.90 4,360.90(-0.25%) , UltraTech Cem. : 11,676.95 11,676.95(-0.25%) ,

Nifty 50 : 26,042.30 132.25(0.51%) , Adani Enterp. : 2,438.40 1.60(0.07%) , Adani Ports : 1,483.60 -11.40(-0.76%) , Apollo Hospitals : 7,465.00 79.50(1.08%) , Asian Paints : 2,899.00 -7.00(-0.24%) , Axis Bank : 1,267.60 2.20(0.17%) , Bajaj Auto : 8,885.00 -36.00(-0.40%) , Bajaj Finance : 1,005.20 -8.40(-0.83%) , Bajaj Finserv : 2,047.00 -3.20(-0.16%) , Bharat Electron : 421.50 0.60(0.14%) , Bharti Airtel : 2,155.80 6.60(0.31%) , Cipla : 1,526.70 12.20(0.81%) , Coal India : 380.00 -3.95(-1.03%) , Dr Reddy's Labs : 1,249.70 5.90(0.47%) , Eicher Motors : 6,881.50 67.00(0.98%) , Eternal Ltd : 306.60 0.45(0.15%) , Grasim Inds : 2,756.00 -6.00(-0.22%) , HCL Technologies : 1,664.70 69.50(4.36%) , HDFC Bank : 992.50 0.05(0.01%) , HDFC Life Insur. : 761.00 -0.80(-0.11%) , Hind. Unilever : 2,442.80 38.80(1.61%) , Hindalco Inds. : 792.00 -5.15(-0.65%) , ICICI Bank : 1,381.40 8.00(0.58%) , Infosys : 1,540.00 53.60(3.61%) , Interglobe Aviat : 5,750.00 10.50(0.18%) , ITC : 403.80 -2.05(-0.51%) , Jio Financial : 305.00 -0.95(-0.31%) , JSW Steel : 1,165.30 2.30(0.20%) , Kotak Mah. Bank : 2,109.30 16.20(0.77%) , Larsen & Toubro : 4,017.50 17.90(0.45%) , M & M : 3,726.10 31.30(0.85%) , Maruti Suzuki : 15,766.00 -164.00(-1.03%) , Max Healthcare : 1,166.40 49.70(4.45%) , Nestle India : 1,276.30 11.20(0.89%) , NTPC : 325.80 -2.65(-0.81%) , O N G C : 250.00 3.05(1.24%) , Power Grid Corpn : 275.05 0.85(0.31%) , Reliance Industr : 1,521.70 2.30(0.15%) , SBI : 982.70 10.25(1.05%) , SBI Life Insuran : 2,000.60 7.30(0.37%) , Shriram Finance : 817.60 -2.60(-0.32%) , Sun Pharma.Inds. : 1,784.00 25.20(1.43%) , Tata Consumer : 1,163.30 9.20(0.80%) , Tata Motors PVeh : 361.90 -9.40(-2.53%) , Tata Steel : 173.33 0.88(0.51%) , TCS : 3,140.10 53.00(1.72%) , Tech Mahindra : 1,440.40 18.40(1.29%) , Titan Company : 3,916.00 36.80(0.95%) , Trent : 4,361.50 -12.50(-0.29%) , UltraTech Cem. : 11,670.00 -37.00(-0.32%) , Wipro : 246.02 5.12(2.13%) , Wednesday, November 19, 2025