Wednesday, November 19, 2025 , BSE Sensex : 85,210.73 85,210.73(0.64%) , Adani Ports : 1,484.75 1,484.75(-0.69%) , Asian Paints : 2,897.45 2,897.45(-0.28%) , Axis Bank : 1,270.05 1,270.05(0.38%) , Bajaj Finance : 1,005.95 1,005.95(-0.75%) , Bajaj Finserv : 2,050.95 2,050.95(0.02%) , Bharat Electron : 422.70 422.70(0.44%) , Bharti Airtel : 2,157.60 2,157.60(0.36%) , Eternal Ltd : 306.50 306.50(0.20%) , HCL Technologies : 1,664.80 1,664.80(4.39%) , HDFC Bank : 995.80 995.80(0.42%) , Hind. Unilever : 2,443.55 2,443.55(1.66%) , ICICI Bank : 1,382.50 1,382.50(0.77%) , Infosys : 1,541.10 1,541.10(3.73%) , ITC : 403.75 403.75(-0.49%) , Kotak Mah. Bank : 2,106.75 2,106.75(0.71%) , Larsen & Toubro : 4,022.95 4,022.95(0.60%) , M & M : 3,728.40 3,728.40(0.87%) , Maruti Suzuki : 15,767.35 15,767.35(-1.01%) , NTPC : 325.85 325.85(-0.82%) , Power Grid Corpn : 274.95 274.95(0.27%) , Reliance Industr : 1,519.30 1,519.30(-0.02%) , SBI : 983.40 983.40(1.12%) , Sun Pharma.Inds. : 1,784.95 1,784.95(1.43%) , Tata Motors PVeh : 361.15 361.15(-2.72%) , Tata Steel : 172.85 172.85(0.26%) , TCS : 3,150.70 3,150.70(2.11%) , Tech Mahindra : 1,440.25 1,440.25(1.35%) , Titan Company : 3,924.10 3,924.10(1.05%) , Trent : 4,358.50 4,358.50(-0.30%) , UltraTech Cem. : 11,661.00 11,661.00(-0.39%) ,

Nifty 50 : 26,058.60 148.55(0.57%) , Adani Enterp. : 2,438.90 2.10(0.09%) , Adani Ports : 1,482.60 -12.40(-0.83%) , Apollo Hospitals : 7,477.00 91.50(1.24%) , Asian Paints : 2,897.80 -8.20(-0.28%) , Axis Bank : 1,269.30 3.90(0.31%) , Bajaj Auto : 8,881.50 -39.50(-0.44%) , Bajaj Finance : 1,005.50 -8.10(-0.80%) , Bajaj Finserv : 2,049.60 -0.60(-0.03%) , Bharat Electron : 422.65 1.75(0.42%) , Bharti Airtel : 2,156.70 7.50(0.35%) , Cipla : 1,529.10 14.60(0.96%) , Coal India : 380.25 -3.70(-0.96%) , Dr Reddy's Labs : 1,251.70 7.90(0.64%) , Eicher Motors : 6,878.50 64.00(0.94%) , Eternal Ltd : 306.55 0.40(0.13%) , Grasim Inds : 2,746.80 -15.20(-0.55%) , HCL Technologies : 1,665.60 70.40(4.41%) , HDFC Bank : 994.70 2.25(0.23%) , HDFC Life Insur. : 761.30 -0.50(-0.07%) , Hind. Unilever : 2,444.20 40.20(1.67%) , Hindalco Inds. : 792.90 -4.25(-0.53%) , ICICI Bank : 1,382.50 9.10(0.66%) , Infosys : 1,541.00 54.60(3.67%) , Interglobe Aviat : 5,734.50 -5.00(-0.09%) , ITC : 403.80 -2.05(-0.51%) , Jio Financial : 305.25 -0.70(-0.23%) , JSW Steel : 1,165.90 2.90(0.25%) , Kotak Mah. Bank : 2,109.30 16.20(0.77%) , Larsen & Toubro : 4,021.00 21.40(0.54%) , M & M : 3,728.00 33.20(0.90%) , Maruti Suzuki : 15,758.00 -172.00(-1.08%) , Max Healthcare : 1,169.00 52.30(4.68%) , Nestle India : 1,277.00 11.90(0.94%) , NTPC : 326.05 -2.40(-0.73%) , O N G C : 249.75 2.80(1.13%) , Power Grid Corpn : 275.05 0.85(0.31%) , Reliance Industr : 1,519.50 0.10(0.01%) , SBI : 983.30 10.85(1.12%) , SBI Life Insuran : 2,005.80 12.50(0.63%) , Shriram Finance : 818.50 -1.70(-0.21%) , Sun Pharma.Inds. : 1,787.90 29.10(1.65%) , Tata Consumer : 1,162.90 8.80(0.76%) , Tata Motors PVeh : 361.50 -9.80(-2.64%) , Tata Steel : 173.32 0.87(0.50%) , TCS : 3,151.20 64.10(2.08%) , Tech Mahindra : 1,441.60 19.60(1.38%) , Titan Company : 3,918.00 38.80(1.00%) , Trent : 4,361.40 -12.60(-0.29%) , UltraTech Cem. : 11,673.00 -34.00(-0.29%) , Wipro : 246.15 5.25(2.18%) , Wednesday, November 19, 2025