Thursday, August 21, 2025 , BSE Sensex : 81,997.81 81,997.81(0.17%) , Adani Ports : 1,373.10 1,373.10(0.20%) , Asian Paints : 2,560.35 2,560.35(-0.38%) , Axis Bank : 1,081.00 1,081.00(0.11%) , Bajaj Finance : 890.85 890.85(0.35%) , Bajaj Finserv : 1,987.00 1,987.00(1.51%) , Bharat Electron : 372.65 372.65(0.24%) , Bharti Airtel : 1,937.65 1,937.65(0.49%) , Eternal Ltd : 323.80 323.80(-0.81%) , HCL Technologies : 1,499.60 1,499.60(0.22%) , HDFC Bank : 1,986.20 1,986.20(-0.09%) , Hind. Unilever : 2,645.60 2,645.60(-0.86%) , ICICI Bank : 1,438.70 1,438.70(0.59%) , Infosys : 1,490.90 1,490.90(-0.33%) , ITC : 406.80 406.80(0.20%) , Kotak Mah. Bank : 2,022.95 2,022.95(0.23%) , Larsen & Toubro : 3,593.90 3,593.90(0.13%) , M & M : 3,385.55 3,385.55(-0.25%) , Maruti Suzuki : 14,178.35 14,178.35(-0.24%) , NTPC : 343.70 343.70(0.51%) , Power Grid Corpn : 289.20 289.20(0.29%) , Reliance Industr : 1,424.50 1,424.50(0.85%) , SBI : 830.95 830.95(0.26%) , Sun Pharma.Inds. : 1,629.65 1,629.65(-0.30%) , Tata Motors : 694.00 694.00(0.63%) , Tata Steel : 162.10 162.10(0.09%) , TCS : 3,093.65 3,093.65(-0.12%) , Tech Mahindra : 1,523.00 1,523.00(-0.05%) , Titan Company : 3,604.95 3,604.95(0.32%) , Trent : 5,475.00 5,475.00(0.42%) , UltraTech Cem. : 12,850.00 12,850.00(-0.17%) ,

Nifty 50 : 25,133.90 83.35(0.33%) , Adani Enterp. : 2,387.10 0.00(0.00%) , Adani Ports : 1,371.10 0.50(0.04%) , Apollo Hospitals : 7,893.00 10.00(0.13%) , Asian Paints : 2,574.90 4.80(0.19%) , Axis Bank : 1,090.00 9.80(0.91%) , Bajaj Auto : 8,835.00 7.50(0.08%) , Bajaj Finance : 888.00 0.20(0.02%) , Bajaj Finserv : 1,984.00 25.50(1.30%) , Bharat Electron : 373.00 1.15(0.31%) , Bharti Airtel : 1,930.00 1.60(0.08%) , Cipla : 1,540.10 -6.00(-0.39%) , Coal India : 380.95 -3.75(-0.97%) , Dr Reddy's Labs : 1,245.40 0.00(0.00%) , Eicher Motors : 5,990.00 52.50(0.88%) , Eternal Ltd : 324.60 -1.95(-0.60%) , Grasim Inds : 2,880.00 15.10(0.53%) , HCL Technologies : 1,500.00 4.00(0.27%) , HDFC Bank : 1,997.50 9.30(0.47%) , HDFC Life Insur. : 792.50 -4.05(-0.51%) , Hero Motocorp : 5,136.00 0.00(0.00%) , Hind. Unilever : 2,667.10 -2.70(-0.10%) , Hindalco Inds. : 701.05 0.20(0.03%) , ICICI Bank : 1,440.10 9.50(0.66%) , IndusInd Bank : 781.00 2.80(0.36%) , Infosys : 1,508.00 11.80(0.79%) , ITC : 406.05 0.00(0.00%) , Jio Financial : 329.00 0.55(0.17%) , JSW Steel : 1,080.60 -2.00(-0.18%) , Kotak Mah. Bank : 2,039.00 21.50(1.07%) , Larsen & Toubro : 3,599.00 6.70(0.19%) , M & M : 3,410.00 14.40(0.42%) , Maruti Suzuki : 14,219.00 -2.00(-0.01%) , Nestle India : 1,190.00 -0.30(-0.03%) , NTPC : 342.35 0.35(0.10%) , O N G C : 238.00 0.07(0.03%) , Power Grid Corpn : 288.40 0.00(0.00%) , Reliance Industr : 1,425.00 12.00(0.85%) , SBI : 828.95 0.00(0.00%) , SBI Life Insuran : 1,870.00 11.50(0.62%) , Shriram Finance : 618.00 1.70(0.28%) , Sun Pharma.Inds. : 1,630.80 -2.30(-0.14%) , Tata Consumer : 1,104.00 -1.30(-0.12%) , Tata Motors : 694.00 4.40(0.64%) , Tata Steel : 161.92 0.00(0.00%) , TCS : 3,130.00 31.40(1.01%) , Tech Mahindra : 1,528.00 3.90(0.26%) , Titan Company : 3,595.00 0.00(0.00%) , Trent : 5,457.00 4.00(0.07%) , UltraTech Cem. : 12,890.00 16.00(0.12%) , Wipro : 252.74 1.90(0.76%) , Thursday, August 21, 2025