Thursday, August 21, 2025 , BSE Sensex : 82,051.04 82,051.04(0.24%) , Adani Ports : 1,372.40 1,372.40(0.15%) , Asian Paints : 2,570.00 2,570.00(0.00%) , Axis Bank : 1,081.55 1,081.55(0.16%) , Bajaj Finance : 886.00 886.00(-0.19%) , Bajaj Finserv : 1,992.85 1,992.85(1.81%) , Bharat Electron : 373.35 373.35(0.43%) , Bharti Airtel : 1,933.00 1,933.00(0.25%) , Eternal Ltd : 324.60 324.60(-0.57%) , HCL Technologies : 1,504.00 1,504.00(0.51%) , HDFC Bank : 1,988.30 1,988.30(0.02%) , Hind. Unilever : 2,645.00 2,645.00(-0.88%) , ICICI Bank : 1,438.05 1,438.05(0.55%) , Infosys : 1,495.60 1,495.60(-0.02%) , ITC : 405.65 405.65(-0.09%) , Kotak Mah. Bank : 2,030.00 2,030.00(0.58%) , Larsen & Toubro : 3,596.40 3,596.40(0.20%) , M & M : 3,407.75 3,407.75(0.40%) , Maruti Suzuki : 14,195.35 14,195.35(-0.12%) , NTPC : 342.65 342.65(0.20%) , Power Grid Corpn : 288.65 288.65(0.10%) , Reliance Industr : 1,424.95 1,424.95(0.88%) , SBI : 831.00 831.00(0.27%) , Sun Pharma.Inds. : 1,629.20 1,629.20(-0.33%) , Tata Motors : 694.00 694.00(0.63%) , Tata Steel : 162.25 162.25(0.19%) , TCS : 3,110.70 3,110.70(0.43%) , Tech Mahindra : 1,527.35 1,527.35(0.23%) , Titan Company : 3,596.40 3,596.40(0.08%) , Trent : 5,470.00 5,470.00(0.33%) , UltraTech Cem. : 12,886.80 12,886.80(0.12%) ,

Nifty 50 : 25,133.90 83.35(0.33%) , Adani Enterp. : 2,387.10 0.00(0.00%) , Adani Ports : 1,370.60 0.00(0.00%) , Apollo Hospitals : 7,883.00 0.00(0.00%) , Asian Paints : 2,570.10 0.00(0.00%) , Axis Bank : 1,080.20 0.00(0.00%) , Bajaj Auto : 8,827.50 0.00(0.00%) , Bajaj Finance : 887.80 0.00(0.00%) , Bajaj Finserv : 1,958.50 0.00(0.00%) , Bharat Electron : 371.85 0.00(0.00%) , Bharti Airtel : 1,928.40 0.00(0.00%) , Cipla : 1,546.10 0.00(0.00%) , Coal India : 384.70 0.00(0.00%) , Dr Reddy's Labs : 1,245.40 0.00(0.00%) , Eicher Motors : 5,937.50 0.00(0.00%) , Eternal Ltd : 326.55 0.00(0.00%) , Grasim Inds : 2,864.90 0.00(0.00%) , HCL Technologies : 1,496.00 0.00(0.00%) , HDFC Bank : 1,988.20 0.00(0.00%) , HDFC Life Insur. : 796.55 0.00(0.00%) , Hero Motocorp : 5,136.00 0.00(0.00%) , Hind. Unilever : 2,669.80 0.00(0.00%) , Hindalco Inds. : 700.85 0.00(0.00%) , ICICI Bank : 1,430.60 0.00(0.00%) , IndusInd Bank : 778.20 0.00(0.00%) , Infosys : 1,496.20 0.00(0.00%) , ITC : 406.05 0.00(0.00%) , Jio Financial : 328.45 0.00(0.00%) , JSW Steel : 1,082.60 0.00(0.00%) , Kotak Mah. Bank : 2,017.50 0.00(0.00%) , Larsen & Toubro : 3,592.30 0.00(0.00%) , M & M : 3,395.60 0.00(0.00%) , Maruti Suzuki : 14,221.00 0.00(0.00%) , Nestle India : 1,190.30 0.00(0.00%) , NTPC : 342.00 0.00(0.00%) , O N G C : 237.93 0.00(0.00%) , Power Grid Corpn : 288.40 0.00(0.00%) , Reliance Industr : 1,413.00 0.00(0.00%) , SBI : 828.95 0.00(0.00%) , SBI Life Insuran : 1,858.50 0.00(0.00%) , Shriram Finance : 616.30 0.00(0.00%) , Sun Pharma.Inds. : 1,633.10 0.00(0.00%) , Tata Consumer : 1,105.30 0.00(0.00%) , Tata Motors : 689.60 0.00(0.00%) , Tata Steel : 161.92 0.00(0.00%) , TCS : 3,098.60 0.00(0.00%) , Tech Mahindra : 1,524.10 0.00(0.00%) , Titan Company : 3,595.00 0.00(0.00%) , Trent : 5,453.00 0.00(0.00%) , UltraTech Cem. : 12,874.00 0.00(0.00%) , Wipro : 250.84 0.00(0.00%) , Thursday, August 21, 2025