Thursday, August 21, 2025 , BSE Sensex : 82,005.18 82,005.18(0.18%) , Adani Ports : 1,373.80 1,373.80(0.26%) , Asian Paints : 2,563.15 2,563.15(-0.27%) , Axis Bank : 1,081.20 1,081.20(0.13%) , Bajaj Finance : 890.00 890.00(0.26%) , Bajaj Finserv : 1,985.90 1,985.90(1.45%) , Bharat Electron : 373.05 373.05(0.35%) , Bharti Airtel : 1,938.60 1,938.60(0.54%) , Eternal Ltd : 324.75 324.75(-0.52%) , HCL Technologies : 1,502.00 1,502.00(0.38%) , HDFC Bank : 1,985.85 1,985.85(-0.11%) , Hind. Unilever : 2,639.30 2,639.30(-1.10%) , ICICI Bank : 1,437.60 1,437.60(0.51%) , Infosys : 1,492.40 1,492.40(-0.23%) , ITC : 406.35 406.35(0.09%) , Kotak Mah. Bank : 2,022.40 2,022.40(0.20%) , Larsen & Toubro : 3,595.00 3,595.00(0.16%) , M & M : 3,384.25 3,384.25(-0.29%) , Maruti Suzuki : 14,194.15 14,194.15(-0.12%) , NTPC : 343.60 343.60(0.48%) , Power Grid Corpn : 288.95 288.95(0.21%) , Reliance Industr : 1,424.90 1,424.90(0.88%) , SBI : 830.80 830.80(0.24%) , Sun Pharma.Inds. : 1,629.65 1,629.65(-0.30%) , Tata Motors : 693.15 693.15(0.51%) , Tata Steel : 162.25 162.25(0.19%) , TCS : 3,103.40 3,103.40(0.19%) , Tech Mahindra : 1,523.00 1,523.00(-0.05%) , Titan Company : 3,602.10 3,602.10(0.24%) , Trent : 5,471.10 5,471.10(0.35%) , UltraTech Cem. : 12,870.00 12,870.00(-0.01%) ,

Nifty 50 : 25,133.90 83.35(0.33%) , Adani Enterp. : 2,387.10 0.00(0.00%) , Adani Ports : 1,370.60 0.00(0.00%) , Apollo Hospitals : 7,883.00 0.00(0.00%) , Asian Paints : 2,570.10 0.00(0.00%) , Axis Bank : 1,080.20 0.00(0.00%) , Bajaj Auto : 8,827.50 0.00(0.00%) , Bajaj Finance : 887.80 0.00(0.00%) , Bajaj Finserv : 1,958.50 0.00(0.00%) , Bharat Electron : 371.85 0.00(0.00%) , Bharti Airtel : 1,928.40 0.00(0.00%) , Cipla : 1,546.10 0.00(0.00%) , Coal India : 384.70 0.00(0.00%) , Dr Reddy's Labs : 1,245.40 0.00(0.00%) , Eicher Motors : 5,937.50 0.00(0.00%) , Eternal Ltd : 326.55 0.00(0.00%) , Grasim Inds : 2,864.90 0.00(0.00%) , HCL Technologies : 1,496.00 0.00(0.00%) , HDFC Bank : 1,988.20 0.00(0.00%) , HDFC Life Insur. : 796.55 0.00(0.00%) , Hero Motocorp : 5,136.00 0.00(0.00%) , Hind. Unilever : 2,669.80 0.00(0.00%) , Hindalco Inds. : 700.85 0.00(0.00%) , ICICI Bank : 1,430.60 0.00(0.00%) , IndusInd Bank : 778.20 0.00(0.00%) , Infosys : 1,496.20 0.00(0.00%) , ITC : 406.05 0.00(0.00%) , Jio Financial : 328.45 0.00(0.00%) , JSW Steel : 1,082.60 0.00(0.00%) , Kotak Mah. Bank : 2,017.50 0.00(0.00%) , Larsen & Toubro : 3,592.30 0.00(0.00%) , M & M : 3,395.60 0.00(0.00%) , Maruti Suzuki : 14,221.00 0.00(0.00%) , Nestle India : 1,190.30 0.00(0.00%) , NTPC : 342.00 0.00(0.00%) , O N G C : 237.93 0.00(0.00%) , Power Grid Corpn : 288.40 0.00(0.00%) , Reliance Industr : 1,413.00 0.00(0.00%) , SBI : 828.95 0.00(0.00%) , SBI Life Insuran : 1,858.50 0.00(0.00%) , Shriram Finance : 616.30 0.00(0.00%) , Sun Pharma.Inds. : 1,633.10 0.00(0.00%) , Tata Consumer : 1,105.30 0.00(0.00%) , Tata Motors : 689.60 0.00(0.00%) , Tata Steel : 161.92 0.00(0.00%) , TCS : 3,098.60 0.00(0.00%) , Tech Mahindra : 1,524.10 0.00(0.00%) , Titan Company : 3,595.00 0.00(0.00%) , Trent : 5,453.00 0.00(0.00%) , UltraTech Cem. : 12,874.00 0.00(0.00%) , Wipro : 250.84 0.00(0.00%) , Thursday, August 21, 2025