Thursday, August 21, 2025 , BSE Sensex : 82,021.74 82,021.74(0.20%) , Adani Ports : 1,373.85 1,373.85(0.26%) , Asian Paints : 2,567.55 2,567.55(-0.10%) , Axis Bank : 1,082.40 1,082.40(0.24%) , Bajaj Finance : 889.25 889.25(0.17%) , Bajaj Finserv : 1,988.50 1,988.50(1.58%) , Bharat Electron : 373.10 373.10(0.36%) , Bharti Airtel : 1,936.40 1,936.40(0.43%) , Eternal Ltd : 324.80 324.80(-0.51%) , HCL Technologies : 1,502.90 1,502.90(0.44%) , HDFC Bank : 1,987.00 1,987.00(-0.05%) , Hind. Unilever : 2,647.60 2,647.60(-0.79%) , ICICI Bank : 1,438.20 1,438.20(0.56%) , Infosys : 1,492.95 1,492.95(-0.19%) , ITC : 406.40 406.40(0.10%) , Kotak Mah. Bank : 2,024.55 2,024.55(0.31%) , Larsen & Toubro : 3,592.40 3,592.40(0.08%) , M & M : 3,386.00 3,386.00(-0.24%) , Maruti Suzuki : 14,200.00 14,200.00(-0.08%) , NTPC : 342.50 342.50(0.16%) , Power Grid Corpn : 288.55 288.55(0.07%) , Reliance Industr : 1,424.50 1,424.50(0.85%) , SBI : 830.20 830.20(0.17%) , Sun Pharma.Inds. : 1,629.20 1,629.20(-0.33%) , Tata Motors : 693.30 693.30(0.53%) , Tata Steel : 161.85 161.85(-0.06%) , TCS : 3,106.10 3,106.10(0.28%) , Tech Mahindra : 1,526.20 1,526.20(0.16%) , Titan Company : 3,607.30 3,607.30(0.39%) , Trent : 5,475.00 5,475.00(0.42%) , UltraTech Cem. : 12,878.00 12,878.00(0.05%) ,

Nifty 50 : 25,133.90 83.35(0.33%) , Adani Enterp. : 2,387.10 0.00(0.00%) , Adani Ports : 1,370.60 0.00(0.00%) , Apollo Hospitals : 7,883.00 0.00(0.00%) , Asian Paints : 2,570.10 0.00(0.00%) , Axis Bank : 1,080.20 0.00(0.00%) , Bajaj Auto : 8,827.50 0.00(0.00%) , Bajaj Finance : 887.80 0.00(0.00%) , Bajaj Finserv : 1,958.50 0.00(0.00%) , Bharat Electron : 371.85 0.00(0.00%) , Bharti Airtel : 1,928.40 0.00(0.00%) , Cipla : 1,546.10 0.00(0.00%) , Coal India : 384.70 0.00(0.00%) , Dr Reddy's Labs : 1,245.40 0.00(0.00%) , Eicher Motors : 5,937.50 0.00(0.00%) , Eternal Ltd : 326.55 0.00(0.00%) , Grasim Inds : 2,864.90 0.00(0.00%) , HCL Technologies : 1,496.00 0.00(0.00%) , HDFC Bank : 1,988.20 0.00(0.00%) , HDFC Life Insur. : 796.55 0.00(0.00%) , Hero Motocorp : 5,136.00 0.00(0.00%) , Hind. Unilever : 2,669.80 0.00(0.00%) , Hindalco Inds. : 700.85 0.00(0.00%) , ICICI Bank : 1,430.60 0.00(0.00%) , IndusInd Bank : 778.20 0.00(0.00%) , Infosys : 1,496.20 0.00(0.00%) , ITC : 406.05 0.00(0.00%) , Jio Financial : 328.45 0.00(0.00%) , JSW Steel : 1,082.60 0.00(0.00%) , Kotak Mah. Bank : 2,017.50 0.00(0.00%) , Larsen & Toubro : 3,592.30 0.00(0.00%) , M & M : 3,395.60 0.00(0.00%) , Maruti Suzuki : 14,221.00 0.00(0.00%) , Nestle India : 1,190.30 0.00(0.00%) , NTPC : 342.00 0.00(0.00%) , O N G C : 237.93 0.00(0.00%) , Power Grid Corpn : 288.40 0.00(0.00%) , Reliance Industr : 1,413.00 0.00(0.00%) , SBI : 828.95 0.00(0.00%) , SBI Life Insuran : 1,858.50 0.00(0.00%) , Shriram Finance : 616.30 0.00(0.00%) , Sun Pharma.Inds. : 1,633.10 0.00(0.00%) , Tata Consumer : 1,105.30 0.00(0.00%) , Tata Motors : 689.60 0.00(0.00%) , Tata Steel : 161.92 0.00(0.00%) , TCS : 3,098.60 0.00(0.00%) , Tech Mahindra : 1,524.10 0.00(0.00%) , Titan Company : 3,595.00 0.00(0.00%) , Trent : 5,453.00 0.00(0.00%) , UltraTech Cem. : 12,874.00 0.00(0.00%) , Wipro : 250.84 0.00(0.00%) , Thursday, August 21, 2025