Thursday, August 21, 2025 , BSE Sensex : 82,158.17 82,158.17(0.37%) , Adani Ports : 1,371.00 1,371.00(0.05%) , Asian Paints : 2,566.45 2,566.45(-0.14%) , Axis Bank : 1,085.00 1,085.00(0.48%) , Bajaj Finance : 892.15 892.15(0.50%) , Bajaj Finserv : 1,982.90 1,982.90(1.30%) , Bharat Electron : 377.20 377.20(1.47%) , Bharti Airtel : 1,934.05 1,934.05(0.30%) , Eternal Ltd : 323.95 323.95(-0.77%) , HCL Technologies : 1,495.15 1,495.15(-0.08%) , HDFC Bank : 1,992.10 1,992.10(0.21%) , Hind. Unilever : 2,639.45 2,639.45(-1.09%) , ICICI Bank : 1,443.50 1,443.50(0.93%) , Infosys : 1,498.20 1,498.20(0.16%) , ITC : 406.30 406.30(0.07%) , Kotak Mah. Bank : 2,020.95 2,020.95(0.13%) , Larsen & Toubro : 3,633.80 3,633.80(1.24%) , M & M : 3,395.55 3,395.55(0.04%) , Maruti Suzuki : 14,236.00 14,236.00(0.17%) , NTPC : 340.15 340.15(-0.53%) , Power Grid Corpn : 286.75 286.75(-0.55%) , Reliance Industr : 1,427.65 1,427.65(1.08%) , SBI : 831.00 831.00(0.27%) , Sun Pharma.Inds. : 1,645.20 1,645.20(0.65%) , Tata Motors : 691.85 691.85(0.32%) , Tata Steel : 161.90 161.90(-0.03%) , TCS : 3,107.80 3,107.80(0.34%) , Tech Mahindra : 1,520.75 1,520.75(-0.20%) , Titan Company : 3,604.65 3,604.65(0.31%) , Trent : 5,484.00 5,484.00(0.58%) , UltraTech Cem. : 12,845.00 12,845.00(-0.20%) ,

Nifty 50 : 25,135.80 85.25(0.34%) , Adani Enterp. : 2,388.00 0.90(0.04%) , Adani Ports : 1,371.50 0.90(0.07%) , Apollo Hospitals : 7,901.50 18.50(0.23%) , Asian Paints : 2,570.40 0.30(0.01%) , Axis Bank : 1,085.00 4.80(0.44%) , Bajaj Auto : 8,795.50 -32.00(-0.36%) , Bajaj Finance : 891.40 3.60(0.41%) , Bajaj Finserv : 1,981.50 23.00(1.17%) , Bharat Electron : 376.60 4.75(1.28%) , Bharti Airtel : 1,935.00 6.60(0.34%) , Cipla : 1,559.30 13.20(0.85%) , Coal India : 379.35 -5.35(-1.39%) , Dr Reddy's Labs : 1,258.80 13.40(1.08%) , Eicher Motors : 5,927.00 -10.50(-0.18%) , Eternal Ltd : 323.55 -3.00(-0.92%) , Grasim Inds : 2,896.20 31.30(1.09%) , HCL Technologies : 1,497.60 1.60(0.11%) , HDFC Bank : 1,992.30 4.10(0.21%) , HDFC Life Insur. : 799.45 2.90(0.36%) , Hero Motocorp : 5,145.00 9.00(0.18%) , Hind. Unilever : 2,642.80 -27.00(-1.01%) , Hindalco Inds. : 702.40 1.55(0.22%) , ICICI Bank : 1,444.40 13.80(0.96%) , IndusInd Bank : 770.70 -7.50(-0.96%) , Infosys : 1,499.90 3.70(0.25%) , ITC : 406.15 0.10(0.02%) , Jio Financial : 327.65 -0.80(-0.24%) , JSW Steel : 1,081.00 -1.60(-0.15%) , Kotak Mah. Bank : 2,022.20 4.70(0.23%) , Larsen & Toubro : 3,639.30 47.00(1.31%) , M & M : 3,398.10 2.50(0.07%) , Maruti Suzuki : 14,230.00 9.00(0.06%) , Nestle India : 1,176.00 -14.30(-1.20%) , NTPC : 340.30 -1.70(-0.50%) , O N G C : 239.58 1.65(0.69%) , Power Grid Corpn : 286.60 -1.80(-0.62%) , Reliance Industr : 1,430.00 17.00(1.20%) , SBI : 831.15 2.20(0.27%) , SBI Life Insuran : 1,881.10 22.60(1.22%) , Shriram Finance : 619.20 2.90(0.47%) , Sun Pharma.Inds. : 1,636.70 3.60(0.22%) , Tata Consumer : 1,089.80 -15.50(-1.40%) , Tata Motors : 691.00 1.40(0.20%) , Tata Steel : 161.90 -0.02(-0.01%) , TCS : 3,111.20 12.60(0.41%) , Tech Mahindra : 1,525.50 1.40(0.09%) , Titan Company : 3,599.80 4.80(0.13%) , Trent : 5,503.00 50.00(0.92%) , UltraTech Cem. : 12,841.00 -33.00(-0.26%) , Wipro : 251.44 0.60(0.24%) , Thursday, August 21, 2025