Thursday, August 21, 2025 , BSE Sensex : 82,119.29 82,119.29(0.32%) , Adani Ports : 1,369.65 1,369.65(-0.05%) , Asian Paints : 2,562.55 2,562.55(-0.29%) , Axis Bank : 1,081.50 1,081.50(0.15%) , Bajaj Finance : 899.60 899.60(1.34%) , Bajaj Finserv : 1,979.60 1,979.60(1.13%) , Bharat Electron : 375.35 375.35(0.97%) , Bharti Airtel : 1,933.65 1,933.65(0.28%) , Eternal Ltd : 323.55 323.55(-0.89%) , HCL Technologies : 1,497.05 1,497.05(0.05%) , HDFC Bank : 1,992.00 1,992.00(0.20%) , Hind. Unilever : 2,642.60 2,642.60(-0.97%) , ICICI Bank : 1,439.00 1,439.00(0.61%) , Infosys : 1,502.65 1,502.65(0.45%) , ITC : 405.95 405.95(-0.01%) , Kotak Mah. Bank : 2,019.40 2,019.40(0.05%) , Larsen & Toubro : 3,629.00 3,629.00(1.10%) , M & M : 3,388.55 3,388.55(-0.16%) , Maruti Suzuki : 14,235.45 14,235.45(0.17%) , NTPC : 337.80 337.80(-1.21%) , Power Grid Corpn : 285.00 285.00(-1.16%) , Reliance Industr : 1,426.00 1,426.00(0.96%) , SBI : 830.15 830.15(0.16%) , Sun Pharma.Inds. : 1,645.10 1,645.10(0.64%) , Tata Motors : 693.00 693.00(0.49%) , Tata Steel : 162.15 162.15(0.12%) , TCS : 3,115.00 3,115.00(0.57%) , Tech Mahindra : 1,527.60 1,527.60(0.25%) , Titan Company : 3,608.05 3,608.05(0.41%) , Trent : 5,493.90 5,493.90(0.77%) , UltraTech Cem. : 12,864.65 12,864.65(-0.05%) ,

Nifty 50 : 25,107.05 56.50(0.23%) , Adani Enterp. : 2,382.30 -4.80(-0.20%) , Adani Ports : 1,366.60 -4.00(-0.29%) , Apollo Hospitals : 7,902.50 19.50(0.25%) , Asian Paints : 2,562.40 -7.70(-0.30%) , Axis Bank : 1,084.10 3.90(0.36%) , Bajaj Auto : 8,745.00 -82.50(-0.93%) , Bajaj Finance : 895.40 7.60(0.86%) , Bajaj Finserv : 1,978.20 19.70(1.01%) , Bharat Electron : 374.85 3.00(0.81%) , Bharti Airtel : 1,931.60 3.20(0.17%) , Cipla : 1,565.10 19.00(1.23%) , Coal India : 379.95 -4.75(-1.23%) , Dr Reddy's Labs : 1,267.50 22.10(1.77%) , Eicher Motors : 5,912.00 -25.50(-0.43%) , Eternal Ltd : 323.20 -3.35(-1.03%) , Grasim Inds : 2,887.90 23.00(0.80%) , HCL Technologies : 1,496.00 0.00(0.00%) , HDFC Bank : 1,990.70 2.50(0.13%) , HDFC Life Insur. : 792.15 -4.40(-0.55%) , Hero Motocorp : 5,090.00 -46.00(-0.90%) , Hind. Unilever : 2,643.30 -26.50(-0.99%) , Hindalco Inds. : 706.30 5.45(0.78%) , ICICI Bank : 1,440.60 10.00(0.70%) , IndusInd Bank : 770.10 -8.10(-1.04%) , Infosys : 1,499.00 2.80(0.19%) , ITC : 405.80 -0.25(-0.06%) , Jio Financial : 325.50 -2.95(-0.90%) , JSW Steel : 1,084.60 2.00(0.18%) , Kotak Mah. Bank : 2,018.50 1.00(0.05%) , Larsen & Toubro : 3,628.20 35.90(1.00%) , M & M : 3,388.70 -6.90(-0.20%) , Maruti Suzuki : 14,210.00 -11.00(-0.08%) , Nestle India : 1,181.00 -9.30(-0.78%) , NTPC : 338.65 -3.35(-0.98%) , O N G C : 239.54 1.61(0.68%) , Power Grid Corpn : 285.00 -3.40(-1.18%) , Reliance Industr : 1,426.70 13.70(0.97%) , SBI : 830.75 1.80(0.22%) , SBI Life Insuran : 1,876.40 17.90(0.96%) , Shriram Finance : 619.55 3.25(0.53%) , Sun Pharma.Inds. : 1,643.60 10.50(0.64%) , Tata Consumer : 1,091.90 -13.40(-1.21%) , Tata Motors : 692.30 2.70(0.39%) , Tata Steel : 162.00 0.08(0.05%) , TCS : 3,114.50 15.90(0.51%) , Tech Mahindra : 1,525.80 1.70(0.11%) , Titan Company : 3,609.00 14.00(0.39%) , Trent : 5,493.00 40.00(0.73%) , UltraTech Cem. : 12,855.00 -19.00(-0.15%) , Wipro : 250.70 -0.14(-0.06%) , Thursday, August 21, 2025