Thursday, August 21, 2025 , BSE Sensex : 82,145.94 82,145.94(0.35%) , Adani Ports : 1,368.90 1,368.90(-0.10%) , Asian Paints : 2,563.25 2,563.25(-0.26%) , Axis Bank : 1,087.30 1,087.30(0.69%) , Bajaj Finance : 890.30 890.30(0.29%) , Bajaj Finserv : 1,984.80 1,984.80(1.39%) , Bharat Electron : 376.10 376.10(1.17%) , Bharti Airtel : 1,933.10 1,933.10(0.25%) , Eternal Ltd : 321.70 321.70(-1.46%) , HCL Technologies : 1,489.30 1,489.30(-0.47%) , HDFC Bank : 1,991.50 1,991.50(0.18%) , Hind. Unilever : 2,644.90 2,644.90(-0.89%) , ICICI Bank : 1,445.00 1,445.00(1.03%) , Infosys : 1,494.00 1,494.00(-0.12%) , ITC : 406.40 406.40(0.10%) , Kotak Mah. Bank : 2,025.80 2,025.80(0.37%) , Larsen & Toubro : 3,639.30 3,639.30(1.39%) , M & M : 3,395.80 3,395.80(0.05%) , Maruti Suzuki : 14,194.30 14,194.30(-0.12%) , NTPC : 341.65 341.65(-0.09%) , Power Grid Corpn : 286.90 286.90(-0.50%) , Reliance Industr : 1,430.15 1,430.15(1.25%) , SBI : 832.30 832.30(0.42%) , Sun Pharma.Inds. : 1,634.30 1,634.30(-0.02%) , Tata Motors : 690.60 690.60(0.14%) , Tata Steel : 162.20 162.20(0.15%) , TCS : 3,096.95 3,096.95(-0.01%) , Tech Mahindra : 1,517.20 1,517.20(-0.43%) , Titan Company : 3,596.80 3,596.80(0.09%) , Trent : 5,509.00 5,509.00(1.04%) , UltraTech Cem. : 12,850.00 12,850.00(-0.17%) ,

Nifty 50 : 25,127.80 77.25(0.31%) , Adani Enterp. : 2,388.10 1.00(0.04%) , Adani Ports : 1,369.60 -1.00(-0.07%) , Apollo Hospitals : 7,893.00 10.00(0.13%) , Asian Paints : 2,565.00 -5.10(-0.20%) , Axis Bank : 1,088.60 8.40(0.78%) , Bajaj Auto : 8,767.00 -60.50(-0.69%) , Bajaj Finance : 894.15 6.35(0.72%) , Bajaj Finserv : 1,985.70 27.20(1.39%) , Bharat Electron : 376.90 5.05(1.36%) , Bharti Airtel : 1,935.80 7.40(0.38%) , Cipla : 1,546.30 0.20(0.01%) , Coal India : 380.00 -4.70(-1.22%) , Dr Reddy's Labs : 1,246.00 0.60(0.05%) , Eicher Motors : 5,918.00 -19.50(-0.33%) , Eternal Ltd : 322.55 -4.00(-1.22%) , Grasim Inds : 2,876.00 11.10(0.39%) , HCL Technologies : 1,488.40 -7.60(-0.51%) , HDFC Bank : 1,993.70 5.50(0.28%) , HDFC Life Insur. : 800.75 4.20(0.53%) , Hero Motocorp : 5,127.00 -9.00(-0.18%) , Hind. Unilever : 2,640.00 -29.80(-1.12%) , Hindalco Inds. : 704.60 3.75(0.54%) , ICICI Bank : 1,444.50 13.90(0.97%) , IndusInd Bank : 774.95 -3.25(-0.42%) , Infosys : 1,490.80 -5.40(-0.36%) , ITC : 406.10 0.05(0.01%) , Jio Financial : 328.65 0.20(0.06%) , JSW Steel : 1,084.70 2.10(0.19%) , Kotak Mah. Bank : 2,026.20 8.70(0.43%) , Larsen & Toubro : 3,635.30 43.00(1.20%) , M & M : 3,400.00 4.40(0.13%) , Maruti Suzuki : 14,205.00 -16.00(-0.11%) , Nestle India : 1,174.40 -15.90(-1.34%) , NTPC : 341.90 -0.10(-0.03%) , O N G C : 240.36 2.43(1.02%) , Power Grid Corpn : 287.05 -1.35(-0.47%) , Reliance Industr : 1,431.00 18.00(1.27%) , SBI : 831.35 2.40(0.29%) , SBI Life Insuran : 1,884.60 26.10(1.40%) , Shriram Finance : 618.75 2.45(0.40%) , Sun Pharma.Inds. : 1,631.60 -1.50(-0.09%) , Tata Consumer : 1,091.50 -13.80(-1.25%) , Tata Motors : 692.95 3.35(0.49%) , Tata Steel : 162.27 0.35(0.22%) , TCS : 3,095.70 -2.90(-0.09%) , Tech Mahindra : 1,515.30 -8.80(-0.58%) , Titan Company : 3,606.10 11.10(0.31%) , Trent : 5,518.50 65.50(1.20%) , UltraTech Cem. : 12,836.00 -38.00(-0.30%) , Wipro : 250.40 -0.44(-0.18%) , Thursday, August 21, 2025