Thursday, August 21, 2025 , BSE Sensex : 82,160.48 82,160.48(0.37%) , Adani Ports : 1,363.00 1,363.00(-0.53%) , Asian Paints : 2,564.40 2,564.40(-0.22%) , Axis Bank : 1,081.80 1,081.80(0.18%) , Bajaj Finance : 900.50 900.50(1.44%) , Bajaj Finserv : 1,981.85 1,981.85(1.24%) , Bharat Electron : 375.50 375.50(1.01%) , Bharti Airtel : 1,934.00 1,934.00(0.30%) , Eternal Ltd : 323.60 323.60(-0.87%) , HCL Technologies : 1,499.10 1,499.10(0.18%) , HDFC Bank : 1,994.55 1,994.55(0.33%) , Hind. Unilever : 2,652.75 2,652.75(-0.59%) , ICICI Bank : 1,440.95 1,440.95(0.75%) , Infosys : 1,501.90 1,501.90(0.40%) , ITC : 406.30 406.30(0.07%) , Kotak Mah. Bank : 2,020.00 2,020.00(0.08%) , Larsen & Toubro : 3,621.90 3,621.90(0.91%) , M & M : 3,386.80 3,386.80(-0.21%) , Maruti Suzuki : 14,241.75 14,241.75(0.21%) , NTPC : 338.95 338.95(-0.88%) , Power Grid Corpn : 284.70 284.70(-1.27%) , Reliance Industr : 1,428.60 1,428.60(1.14%) , SBI : 828.90 828.90(0.01%) , Sun Pharma.Inds. : 1,645.60 1,645.60(0.67%) , Tata Motors : 692.30 692.30(0.38%) , Tata Steel : 161.75 161.75(-0.12%) , TCS : 3,116.25 3,116.25(0.61%) , Tech Mahindra : 1,523.90 1,523.90(0.01%) , Titan Company : 3,614.00 3,614.00(0.57%) , Trent : 5,479.00 5,479.00(0.49%) , UltraTech Cem. : 12,861.95 12,861.95(-0.07%) ,

Nifty 50 : 25,121.45 70.90(0.28%) , Adani Enterp. : 2,386.70 -0.40(-0.02%) , Adani Ports : 1,362.40 -8.20(-0.60%) , Apollo Hospitals : 7,924.50 41.50(0.53%) , Asian Paints : 2,563.20 -6.90(-0.27%) , Axis Bank : 1,080.60 0.40(0.04%) , Bajaj Auto : 8,707.00 -120.50(-1.37%) , Bajaj Finance : 899.50 11.70(1.32%) , Bajaj Finserv : 1,982.00 23.50(1.20%) , Bharat Electron : 375.80 3.95(1.06%) , Bharti Airtel : 1,932.70 4.30(0.22%) , Cipla : 1,566.90 20.80(1.35%) , Coal India : 380.20 -4.50(-1.17%) , Dr Reddy's Labs : 1,273.50 28.10(2.26%) , Eicher Motors : 5,905.00 -32.50(-0.55%) , Eternal Ltd : 323.10 -3.45(-1.06%) , Grasim Inds : 2,880.70 15.80(0.55%) , HCL Technologies : 1,498.10 2.10(0.14%) , HDFC Bank : 1,995.20 7.00(0.35%) , HDFC Life Insur. : 795.30 -1.25(-0.16%) , Hero Motocorp : 5,084.40 -51.60(-1.00%) , Hind. Unilever : 2,649.90 -19.90(-0.75%) , Hindalco Inds. : 706.10 5.25(0.75%) , ICICI Bank : 1,442.00 11.40(0.80%) , IndusInd Bank : 767.40 -10.80(-1.39%) , Infosys : 1,501.50 5.30(0.35%) , ITC : 406.40 0.35(0.09%) , Jio Financial : 323.85 -4.60(-1.40%) , JSW Steel : 1,079.70 -2.90(-0.27%) , Kotak Mah. Bank : 2,020.00 2.50(0.12%) , Larsen & Toubro : 3,621.90 29.60(0.82%) , M & M : 3,390.00 -5.60(-0.16%) , Maruti Suzuki : 14,252.00 31.00(0.22%) , Nestle India : 1,179.20 -11.10(-0.93%) , NTPC : 338.25 -3.75(-1.10%) , O N G C : 239.77 1.84(0.77%) , Power Grid Corpn : 284.90 -3.50(-1.21%) , Reliance Industr : 1,428.40 15.40(1.09%) , SBI : 829.30 0.35(0.04%) , SBI Life Insuran : 1,876.70 18.20(0.98%) , Shriram Finance : 618.05 1.75(0.28%) , Sun Pharma.Inds. : 1,645.00 11.90(0.73%) , Tata Consumer : 1,091.70 -13.60(-1.23%) , Tata Motors : 693.15 3.55(0.51%) , Tata Steel : 161.95 0.03(0.02%) , TCS : 3,113.40 14.80(0.48%) , Tech Mahindra : 1,525.00 0.90(0.06%) , Titan Company : 3,614.30 19.30(0.54%) , Trent : 5,477.50 24.50(0.45%) , UltraTech Cem. : 12,856.00 -18.00(-0.14%) , Wipro : 251.11 0.27(0.11%) , Thursday, August 21, 2025