Thursday, August 21, 2025 , BSE Sensex : 82,112.27 82,112.27(0.31%) , Adani Ports : 1,362.90 1,362.90(-0.54%) , Asian Paints : 2,566.00 2,566.00(-0.16%) , Axis Bank : 1,080.85 1,080.85(0.09%) , Bajaj Finance : 901.00 901.00(1.50%) , Bajaj Finserv : 1,981.95 1,981.95(1.25%) , Bharat Electron : 375.35 375.35(0.97%) , Bharti Airtel : 1,935.00 1,935.00(0.35%) , Eternal Ltd : 323.10 323.10(-1.03%) , HCL Technologies : 1,498.50 1,498.50(0.14%) , HDFC Bank : 1,993.05 1,993.05(0.25%) , Hind. Unilever : 2,651.30 2,651.30(-0.65%) , ICICI Bank : 1,440.55 1,440.55(0.72%) , Infosys : 1,499.65 1,499.65(0.25%) , ITC : 406.10 406.10(0.02%) , Kotak Mah. Bank : 2,019.45 2,019.45(0.05%) , Larsen & Toubro : 3,621.20 3,621.20(0.89%) , M & M : 3,386.15 3,386.15(-0.23%) , Maruti Suzuki : 14,245.50 14,245.50(0.24%) , NTPC : 338.95 338.95(-0.88%) , Power Grid Corpn : 284.80 284.80(-1.23%) , Reliance Industr : 1,426.00 1,426.00(0.96%) , SBI : 828.20 828.20(-0.07%) , Sun Pharma.Inds. : 1,643.95 1,643.95(0.57%) , Tata Motors : 691.75 691.75(0.30%) , Tata Steel : 161.70 161.70(-0.15%) , TCS : 3,113.45 3,113.45(0.52%) , Tech Mahindra : 1,525.35 1,525.35(0.10%) , Titan Company : 3,612.20 3,612.20(0.52%) , Trent : 5,477.00 5,477.00(0.46%) , UltraTech Cem. : 12,852.95 12,852.95(-0.14%) ,

Nifty 50 : 25,122.55 72.00(0.29%) , Adani Enterp. : 2,387.00 -0.10(0.00%) , Adani Ports : 1,362.80 -7.80(-0.57%) , Apollo Hospitals : 7,921.00 38.00(0.48%) , Asian Paints : 2,563.60 -6.50(-0.25%) , Axis Bank : 1,081.60 1.40(0.13%) , Bajaj Auto : 8,696.50 -131.00(-1.48%) , Bajaj Finance : 899.90 12.10(1.36%) , Bajaj Finserv : 1,981.20 22.70(1.16%) , Bharat Electron : 375.80 3.95(1.06%) , Bharti Airtel : 1,932.90 4.50(0.23%) , Cipla : 1,567.40 21.30(1.38%) , Coal India : 380.20 -4.50(-1.17%) , Dr Reddy's Labs : 1,275.50 30.10(2.42%) , Eicher Motors : 5,905.50 -32.00(-0.54%) , Eternal Ltd : 323.95 -2.60(-0.80%) , Grasim Inds : 2,885.90 21.00(0.73%) , HCL Technologies : 1,497.80 1.80(0.12%) , HDFC Bank : 1,993.80 5.60(0.28%) , HDFC Life Insur. : 795.25 -1.30(-0.16%) , Hero Motocorp : 5,082.90 -53.10(-1.03%) , Hind. Unilever : 2,651.70 -18.10(-0.68%) , Hindalco Inds. : 706.00 5.15(0.73%) , ICICI Bank : 1,441.60 11.00(0.77%) , IndusInd Bank : 768.35 -9.85(-1.27%) , Infosys : 1,501.70 5.50(0.37%) , ITC : 406.35 0.30(0.07%) , Jio Financial : 324.15 -4.30(-1.31%) , JSW Steel : 1,079.50 -3.10(-0.29%) , Kotak Mah. Bank : 2,019.30 1.80(0.09%) , Larsen & Toubro : 3,621.90 29.60(0.82%) , M & M : 3,390.30 -5.30(-0.16%) , Maruti Suzuki : 14,255.00 34.00(0.24%) , Nestle India : 1,179.20 -11.10(-0.93%) , NTPC : 338.45 -3.55(-1.04%) , O N G C : 239.74 1.81(0.76%) , Power Grid Corpn : 285.00 -3.40(-1.18%) , Reliance Industr : 1,428.90 15.90(1.13%) , SBI : 828.65 -0.30(-0.04%) , SBI Life Insuran : 1,876.30 17.80(0.96%) , Shriram Finance : 618.00 1.70(0.28%) , Sun Pharma.Inds. : 1,645.00 11.90(0.73%) , Tata Consumer : 1,091.30 -14.00(-1.27%) , Tata Motors : 693.00 3.40(0.49%) , Tata Steel : 161.95 0.03(0.02%) , TCS : 3,114.30 15.70(0.51%) , Tech Mahindra : 1,526.10 2.00(0.13%) , Titan Company : 3,614.60 19.60(0.55%) , Trent : 5,478.00 25.00(0.46%) , UltraTech Cem. : 12,858.00 -16.00(-0.12%) , Wipro : 251.21 0.37(0.15%) , Thursday, August 21, 2025