Wednesday, November 19, 2025 , BSE Sensex : 85,197.87 85,197.87(0.62%) , Adani Ports : 1,484.00 1,484.00(-0.74%) , Asian Paints : 2,898.00 2,898.00(-0.26%) , Axis Bank : 1,270.00 1,270.00(0.38%) , Bajaj Finance : 1,004.90 1,004.90(-0.85%) , Bajaj Finserv : 2,050.00 2,050.00(-0.02%) , Bharat Electron : 422.30 422.30(0.34%) , Bharti Airtel : 2,156.70 2,156.70(0.32%) , Eternal Ltd : 306.35 306.35(0.15%) , HCL Technologies : 1,664.90 1,664.90(4.40%) , HDFC Bank : 995.40 995.40(0.38%) , Hind. Unilever : 2,441.65 2,441.65(1.58%) , ICICI Bank : 1,383.35 1,383.35(0.83%) , Infosys : 1,540.60 1,540.60(3.70%) , ITC : 403.70 403.70(-0.51%) , Kotak Mah. Bank : 2,105.10 2,105.10(0.63%) , Larsen & Toubro : 4,023.45 4,023.45(0.61%) , M & M : 3,726.80 3,726.80(0.83%) , Maruti Suzuki : 15,770.00 15,770.00(-1.00%) , NTPC : 325.65 325.65(-0.88%) , Power Grid Corpn : 275.10 275.10(0.33%) , Reliance Industr : 1,519.50 1,519.50(-0.01%) , SBI : 983.05 983.05(1.08%) , Sun Pharma.Inds. : 1,783.35 1,783.35(1.34%) , Tata Motors PVeh : 361.40 361.40(-2.65%) , Tata Steel : 172.85 172.85(0.26%) , TCS : 3,150.40 3,150.40(2.10%) , Tech Mahindra : 1,440.25 1,440.25(1.35%) , Titan Company : 3,926.00 3,926.00(1.10%) , Trent : 4,360.00 4,360.00(-0.27%) , UltraTech Cem. : 11,655.00 11,655.00(-0.44%) ,

Nifty 50 : 26,061.50 151.45(0.58%) , Adani Enterp. : 2,441.50 4.70(0.19%) , Adani Ports : 1,484.20 -10.80(-0.72%) , Apollo Hospitals : 7,475.00 89.50(1.21%) , Asian Paints : 2,897.30 -8.70(-0.30%) , Axis Bank : 1,269.20 3.80(0.30%) , Bajaj Auto : 8,894.50 -26.50(-0.30%) , Bajaj Finance : 1,006.50 -7.10(-0.70%) , Bajaj Finserv : 2,050.60 0.40(0.02%) , Bharat Electron : 422.10 1.20(0.29%) , Bharti Airtel : 2,156.60 7.40(0.34%) , Cipla : 1,529.40 14.90(0.98%) , Coal India : 380.00 -3.95(-1.03%) , Dr Reddy's Labs : 1,251.80 8.00(0.64%) , Eicher Motors : 6,879.00 64.50(0.95%) , Eternal Ltd : 306.70 0.55(0.18%) , Grasim Inds : 2,749.80 -12.20(-0.44%) , HCL Technologies : 1,666.90 71.70(4.49%) , HDFC Bank : 994.15 1.70(0.17%) , HDFC Life Insur. : 761.25 -0.55(-0.07%) , Hind. Unilever : 2,444.80 40.80(1.70%) , Hindalco Inds. : 792.70 -4.45(-0.56%) , ICICI Bank : 1,381.70 8.30(0.60%) , Infosys : 1,541.80 55.40(3.73%) , Interglobe Aviat : 5,746.00 6.50(0.11%) , ITC : 403.80 -2.05(-0.51%) , Jio Financial : 305.35 -0.60(-0.20%) , JSW Steel : 1,166.50 3.50(0.30%) , Kotak Mah. Bank : 2,106.30 13.20(0.63%) , Larsen & Toubro : 4,022.80 23.20(0.58%) , M & M : 3,730.00 35.20(0.95%) , Maruti Suzuki : 15,757.00 -173.00(-1.09%) , Max Healthcare : 1,168.50 51.80(4.64%) , Nestle India : 1,277.20 12.10(0.96%) , NTPC : 326.40 -2.05(-0.62%) , O N G C : 249.80 2.85(1.15%) , Power Grid Corpn : 275.05 0.85(0.31%) , Reliance Industr : 1,520.90 1.50(0.10%) , SBI : 983.10 10.65(1.10%) , SBI Life Insuran : 2,004.40 11.10(0.56%) , Shriram Finance : 819.10 -1.10(-0.13%) , Sun Pharma.Inds. : 1,789.00 30.20(1.72%) , Tata Consumer : 1,164.20 10.10(0.88%) , Tata Motors PVeh : 361.40 -9.90(-2.67%) , Tata Steel : 173.52 1.07(0.62%) , TCS : 3,152.10 65.00(2.11%) , Tech Mahindra : 1,441.70 19.70(1.39%) , Titan Company : 3,915.00 35.80(0.92%) , Trent : 4,360.90 -13.10(-0.30%) , UltraTech Cem. : 11,678.00 -29.00(-0.25%) , Wipro : 246.25 5.35(2.22%) , Wednesday, November 19, 2025