Thursday, August 21, 2025 , BSE Sensex : 82,132.80 82,132.80(0.34%) , Adani Ports : 1,364.95 1,364.95(-0.39%) , Asian Paints : 2,566.00 2,566.00(-0.16%) , Axis Bank : 1,080.60 1,080.60(0.07%) , Bajaj Finance : 901.00 901.00(1.50%) , Bajaj Finserv : 1,983.50 1,983.50(1.33%) , Bharat Electron : 375.50 375.50(1.01%) , Bharti Airtel : 1,935.00 1,935.00(0.35%) , Eternal Ltd : 322.90 322.90(-1.09%) , HCL Technologies : 1,497.10 1,497.10(0.05%) , HDFC Bank : 1,993.95 1,993.95(0.30%) , Hind. Unilever : 2,651.50 2,651.50(-0.64%) , ICICI Bank : 1,441.00 1,441.00(0.75%) , Infosys : 1,498.75 1,498.75(0.19%) , ITC : 406.00 406.00(0.00%) , Kotak Mah. Bank : 2,021.90 2,021.90(0.18%) , Larsen & Toubro : 3,619.30 3,619.30(0.83%) , M & M : 3,386.15 3,386.15(-0.23%) , Maruti Suzuki : 14,253.30 14,253.30(0.29%) , NTPC : 338.75 338.75(-0.94%) , Power Grid Corpn : 284.60 284.60(-1.30%) , Reliance Industr : 1,428.40 1,428.40(1.13%) , SBI : 828.80 828.80(0.00%) , Sun Pharma.Inds. : 1,644.50 1,644.50(0.61%) , Tata Motors : 692.50 692.50(0.41%) , Tata Steel : 161.80 161.80(-0.09%) , TCS : 3,110.35 3,110.35(0.42%) , Tech Mahindra : 1,525.55 1,525.55(0.11%) , Titan Company : 3,612.20 3,612.20(0.52%) , Trent : 5,475.00 5,475.00(0.42%) , UltraTech Cem. : 12,852.95 12,852.95(-0.14%) ,

Nifty 50 : 25,122.55 72.00(0.29%) , Adani Enterp. : 2,387.00 -0.10(0.00%) , Adani Ports : 1,362.80 -7.80(-0.57%) , Apollo Hospitals : 7,921.00 38.00(0.48%) , Asian Paints : 2,563.60 -6.50(-0.25%) , Axis Bank : 1,081.60 1.40(0.13%) , Bajaj Auto : 8,696.50 -131.00(-1.48%) , Bajaj Finance : 899.90 12.10(1.36%) , Bajaj Finserv : 1,981.20 22.70(1.16%) , Bharat Electron : 375.80 3.95(1.06%) , Bharti Airtel : 1,932.90 4.50(0.23%) , Cipla : 1,567.40 21.30(1.38%) , Coal India : 380.20 -4.50(-1.17%) , Dr Reddy's Labs : 1,275.50 30.10(2.42%) , Eicher Motors : 5,905.50 -32.00(-0.54%) , Eternal Ltd : 323.95 -2.60(-0.80%) , Grasim Inds : 2,885.90 21.00(0.73%) , HCL Technologies : 1,497.80 1.80(0.12%) , HDFC Bank : 1,993.80 5.60(0.28%) , HDFC Life Insur. : 795.25 -1.30(-0.16%) , Hero Motocorp : 5,082.90 -53.10(-1.03%) , Hind. Unilever : 2,651.70 -18.10(-0.68%) , Hindalco Inds. : 706.00 5.15(0.73%) , ICICI Bank : 1,441.60 11.00(0.77%) , IndusInd Bank : 768.35 -9.85(-1.27%) , Infosys : 1,501.70 5.50(0.37%) , ITC : 406.35 0.30(0.07%) , Jio Financial : 324.15 -4.30(-1.31%) , JSW Steel : 1,079.50 -3.10(-0.29%) , Kotak Mah. Bank : 2,019.30 1.80(0.09%) , Larsen & Toubro : 3,621.90 29.60(0.82%) , M & M : 3,390.30 -5.30(-0.16%) , Maruti Suzuki : 14,255.00 34.00(0.24%) , Nestle India : 1,179.20 -11.10(-0.93%) , NTPC : 338.45 -3.55(-1.04%) , O N G C : 239.74 1.81(0.76%) , Power Grid Corpn : 285.00 -3.40(-1.18%) , Reliance Industr : 1,428.90 15.90(1.13%) , SBI : 828.65 -0.30(-0.04%) , SBI Life Insuran : 1,876.30 17.80(0.96%) , Shriram Finance : 618.00 1.70(0.28%) , Sun Pharma.Inds. : 1,645.00 11.90(0.73%) , Tata Consumer : 1,091.30 -14.00(-1.27%) , Tata Motors : 693.00 3.40(0.49%) , Tata Steel : 161.95 0.03(0.02%) , TCS : 3,114.30 15.70(0.51%) , Tech Mahindra : 1,526.10 2.00(0.13%) , Titan Company : 3,614.60 19.60(0.55%) , Trent : 5,478.00 25.00(0.46%) , UltraTech Cem. : 12,858.00 -16.00(-0.12%) , Wipro : 251.21 0.37(0.15%) , Thursday, August 21, 2025