Thursday, August 21, 2025 , BSE Sensex : 82,133.76 82,133.76(0.34%) , Adani Ports : 1,367.65 1,367.65(-0.19%) , Asian Paints : 2,562.00 2,562.00(-0.31%) , Axis Bank : 1,086.35 1,086.35(0.60%) , Bajaj Finance : 892.05 892.05(0.49%) , Bajaj Finserv : 1,986.55 1,986.55(1.48%) , Bharat Electron : 375.75 375.75(1.08%) , Bharti Airtel : 1,933.85 1,933.85(0.29%) , Eternal Ltd : 321.95 321.95(-1.38%) , HCL Technologies : 1,489.70 1,489.70(-0.44%) , HDFC Bank : 1,990.90 1,990.90(0.15%) , Hind. Unilever : 2,640.85 2,640.85(-1.04%) , ICICI Bank : 1,443.80 1,443.80(0.95%) , Infosys : 1,494.95 1,494.95(-0.06%) , ITC : 406.10 406.10(0.02%) , Kotak Mah. Bank : 2,024.85 2,024.85(0.32%) , Larsen & Toubro : 3,632.55 3,632.55(1.20%) , M & M : 3,395.00 3,395.00(0.03%) , Maruti Suzuki : 14,192.05 14,192.05(-0.14%) , NTPC : 341.10 341.10(-0.25%) , Power Grid Corpn : 287.20 287.20(-0.40%) , Reliance Industr : 1,430.00 1,430.00(1.24%) , SBI : 832.95 832.95(0.50%) , Sun Pharma.Inds. : 1,635.00 1,635.00(0.02%) , Tata Motors : 691.65 691.65(0.29%) , Tata Steel : 162.20 162.20(0.15%) , TCS : 3,096.00 3,096.00(-0.05%) , Tech Mahindra : 1,518.65 1,518.65(-0.34%) , Titan Company : 3,597.70 3,597.70(0.12%) , Trent : 5,509.00 5,509.00(1.04%) , UltraTech Cem. : 12,834.20 12,834.20(-0.29%) ,

Nifty 50 : 25,104.35 53.80(0.21%) , Adani Enterp. : 2,385.70 -1.40(-0.06%) , Adani Ports : 1,368.30 -2.30(-0.17%) , Apollo Hospitals : 7,900.00 17.00(0.22%) , Asian Paints : 2,566.30 -3.80(-0.15%) , Axis Bank : 1,086.30 6.10(0.56%) , Bajaj Auto : 8,750.00 -77.50(-0.88%) , Bajaj Finance : 892.15 4.35(0.49%) , Bajaj Finserv : 1,985.90 27.40(1.40%) , Bharat Electron : 376.45 4.60(1.24%) , Bharti Airtel : 1,936.10 7.70(0.40%) , Cipla : 1,544.90 -1.20(-0.08%) , Coal India : 380.10 -4.60(-1.20%) , Dr Reddy's Labs : 1,245.90 0.50(0.04%) , Eicher Motors : 5,916.00 -21.50(-0.36%) , Eternal Ltd : 322.45 -4.10(-1.26%) , Grasim Inds : 2,874.20 9.30(0.32%) , HCL Technologies : 1,488.90 -7.10(-0.47%) , HDFC Bank : 1,989.70 1.50(0.08%) , HDFC Life Insur. : 800.40 3.85(0.48%) , Hero Motocorp : 5,125.60 -10.40(-0.20%) , Hind. Unilever : 2,635.60 -34.20(-1.28%) , Hindalco Inds. : 703.05 2.20(0.31%) , ICICI Bank : 1,441.60 11.00(0.77%) , IndusInd Bank : 774.55 -3.65(-0.47%) , Infosys : 1,490.60 -5.60(-0.37%) , ITC : 406.10 0.05(0.01%) , Jio Financial : 328.05 -0.40(-0.12%) , JSW Steel : 1,084.90 2.30(0.21%) , Kotak Mah. Bank : 2,025.30 7.80(0.39%) , Larsen & Toubro : 3,633.60 41.30(1.15%) , M & M : 3,394.20 -1.40(-0.04%) , Maruti Suzuki : 14,187.00 -34.00(-0.24%) , Nestle India : 1,175.90 -14.40(-1.21%) , NTPC : 341.85 -0.15(-0.04%) , O N G C : 240.85 2.92(1.23%) , Power Grid Corpn : 287.00 -1.40(-0.49%) , Reliance Industr : 1,430.10 17.10(1.21%) , SBI : 830.80 1.85(0.22%) , SBI Life Insuran : 1,884.00 25.50(1.37%) , Shriram Finance : 617.05 0.75(0.12%) , Sun Pharma.Inds. : 1,629.10 -4.00(-0.24%) , Tata Consumer : 1,092.70 -12.60(-1.14%) , Tata Motors : 692.20 2.60(0.38%) , Tata Steel : 162.03 0.11(0.07%) , TCS : 3,093.00 -5.60(-0.18%) , Tech Mahindra : 1,515.00 -9.10(-0.60%) , Titan Company : 3,609.50 14.50(0.40%) , Trent : 5,520.00 67.00(1.23%) , UltraTech Cem. : 12,831.00 -43.00(-0.33%) , Wipro : 250.32 -0.52(-0.21%) , Thursday, August 21, 2025