Monday, February 23, 2026 , BSE Sensex : 83,294.66 83,294.66(0.58%) , Adani Ports : 1,556.55 1,556.55(2.98%) , Asian Paints : 2,428.75 2,428.75(0.02%) , Axis Bank : 1,386.55 1,386.55(1.34%) , Bajaj Finance : 1,031.05 1,031.05(0.18%) , Bajaj Finserv : 2,051.05 2,051.05(-0.34%) , Bharat Electron : 439.70 439.70(-0.33%) , Bharti Airtel : 1,997.15 1,997.15(0.98%) , Eternal : 268.10 268.10(-0.32%) , HCL Technologies : 1,426.35 1,426.35(-0.74%) , HDFC Bank : 923.85 923.85(1.31%) , Hind. Unilever : 2,344.85 2,344.85(1.29%) , ICICI Bank : 1,399.10 1,399.10(0.40%) , Infosys : 1,328.45 1,328.45(-1.80%) , Interglobe Aviat : 4,861.25 4,861.25(0.15%) , ITC : 325.35 325.35(-0.50%) , Kotak Mah. Bank : 430.70 430.70(2.22%) , Larsen & Toubro : 4,417.15 4,417.15(0.84%) , M & M : 3,445.00 3,445.00(0.94%) , Maruti Suzuki : 15,067.70 15,067.70(0.53%) , NTPC : 375.45 375.45(0.64%) , Power Grid Corpn : 303.35 303.35(1.49%) , Reliance Industries : 1,427.90 1,427.90(0.55%) , SBI : 1,227.80 1,227.80(0.96%) , Sun Pharma.Inds. : 1,732.20 1,732.20(0.45%) , Tata Steel : 208.05 208.05(-0.10%) , TCS : 2,675.85 2,675.85(-0.40%) , Tech Mahindra : 1,441.75 1,441.75(-1.06%) , Titan Company : 4,272.35 4,272.35(0.87%) , Trent : 4,053.40 4,053.40(-0.86%) , UltraTech Cem. : 12,974.50 12,974.50(1.65%) ,

Nifty 50 : 25,713.00 141.75(0.55%) , Adani Enterp. : 2,191.00 30.20(1.40%) , Adani Ports : 1,555.80 44.30(2.93%) , Apollo Hospitals : 7,693.00 77.50(1.02%) , Asian Paints : 2,429.70 1.60(0.07%) , Axis Bank : 1,386.70 18.40(1.34%) , Bajaj Auto : 9,905.50 98.50(1.00%) , Bajaj Finance : 1,031.00 0.80(0.08%) , Bajaj Finserv : 2,051.60 -6.90(-0.34%) , Bharat Electron : 439.75 -1.40(-0.32%) , Bharti Airtel : 1,997.30 19.90(1.01%) , Cipla : 1,326.50 -14.60(-1.09%) , Coal India : 426.00 2.45(0.58%) , Dr Reddy's Labs : 1,307.40 27.00(2.11%) , Eicher Motors : 8,038.50 102.00(1.29%) , Eternal : 268.00 -1.45(-0.54%) , Grasim Inds : 2,873.40 40.60(1.43%) , HCL Technologies : 1,426.20 -10.30(-0.72%) , HDFC Bank : 923.60 11.75(1.29%) , HDFC Life Insur. : 742.45 13.80(1.89%) , Hind. Unilever : 2,345.40 30.90(1.34%) , Hindalco Inds. : 916.20 -19.50(-2.08%) , ICICI Bank : 1,399.40 4.90(0.35%) , Infosys : 1,327.50 -25.70(-1.90%) , Interglobe Aviat : 4,862.20 7.60(0.16%) , ITC : 325.40 -1.60(-0.49%) , Jio Financial : 257.80 -0.80(-0.31%) , JSW Steel : 1,240.50 4.70(0.38%) , Kotak Mah. Bank : 430.70 9.35(2.22%) , Larsen & Toubro : 4,418.10 37.50(0.86%) , M & M : 3,447.10 34.30(1.01%) , Maruti Suzuki : 15,072.00 95.00(0.63%) , Max Healthcare : 1,083.60 -4.30(-0.40%) , Nestle India : 1,315.10 21.30(1.65%) , NTPC : 375.45 2.50(0.67%) , O N G C : 275.65 -3.00(-1.08%) , Power Grid Corpn : 303.35 4.40(1.47%) , Reliance Industries : 1,428.00 8.60(0.61%) , SBI : 1,227.80 11.70(0.96%) , SBI Life Insuran : 2,109.60 29.60(1.42%) , Shriram Finance : 1,064.70 5.40(0.51%) , Sun Pharma.Inds. : 1,732.30 7.90(0.46%) , Tata Consumer : 1,171.80 15.60(1.35%) , Tata Motors PVeh : 379.95 1.95(0.52%) , Tata Steel : 208.14 -0.22(-0.11%) , TCS : 2,676.30 -9.90(-0.37%) , Tech Mahindra : 1,440.90 -16.00(-1.10%) , Titan Company : 4,272.70 36.30(0.86%) , Trent : 4,054.90 -36.10(-0.88%) , UltraTech Cem. : 12,976.00 210.00(1.64%) , Wipro : 205.89 -3.97(-1.89%) , Monday, February 23, 2026