Wednesday, February 18, 2026 , BSE Sensex : 83,734.25 83,734.25(0.34%) , Adani Ports : 1,550.95 1,550.95(-1.00%) , Asian Paints : 2,432.55 2,432.55(-0.20%) , Axis Bank : 1,377.05 1,377.05(1.47%) , Bajaj Finance : 1,023.80 1,023.80(0.98%) , Bajaj Finserv : 2,060.60 2,060.60(0.78%) , Bharat Electron : 447.65 447.65(0.17%) , Bharti Airtel : 2,021.45 2,021.45(0.08%) , Eternal : 277.30 277.30(-1.53%) , HCL Technologies : 1,466.90 1,466.90(-1.06%) , HDFC Bank : 924.65 924.65(-0.10%) , Hind. Unilever : 2,323.70 2,323.70(0.50%) , ICICI Bank : 1,408.00 1,408.00(0.06%) , Infosys : 1,373.55 1,373.55(-1.27%) , Interglobe Aviat : 4,979.55 4,979.55(0.05%) , ITC : 332.50 332.50(2.21%) , Kotak Mah. Bank : 426.30 426.30(0.46%) , Kwality Wall's : 29.42 29.42(4.92%) , Larsen & Toubro : 4,324.85 4,324.85(1.06%) , M & M : 3,530.50 3,530.50(1.18%) , Maruti Suzuki : 15,167.10 15,167.10(-0.09%) , NTPC : 368.25 368.25(-0.03%) , Power Grid Corpn : 300.45 300.45(-0.12%) , Reliance Industries : 1,441.25 1,441.25(1.30%) , SBI : 1,219.45 1,219.45(0.51%) , Sun Pharma.Inds. : 1,724.30 1,724.30(0.40%) , Tata Steel : 209.00 209.00(2.90%) , TCS : 2,694.60 2,694.60(-0.84%) , Tech Mahindra : 1,503.75 1,503.75(-1.34%) , Titan Company : 4,248.10 4,248.10(0.27%) , Trent : 4,186.15 4,186.15(0.22%) , UltraTech Cem. : 13,048.25 13,048.25(0.49%) ,

Nifty 50 : 25,819.35 93.95(0.37%) , Adani Enterp. : 2,211.20 -31.70(-1.41%) , Adani Ports : 1,550.80 -15.50(-0.99%) , Apollo Hospitals : 7,647.50 46.00(0.61%) , Asian Paints : 2,432.10 -5.30(-0.22%) , Axis Bank : 1,377.00 19.80(1.46%) , Bajaj Auto : 9,980.00 153.50(1.56%) , Bajaj Finance : 1,023.80 9.65(0.95%) , Bajaj Finserv : 2,060.60 16.20(0.79%) , Bharat Electron : 447.70 0.85(0.19%) , Bharti Airtel : 2,021.80 1.50(0.07%) , Cipla : 1,349.80 5.90(0.44%) , Coal India : 418.00 -3.55(-0.84%) , Dr Reddy's Labs : 1,280.30 -4.50(-0.35%) , Eicher Motors : 8,009.50 -25.50(-0.32%) , Eternal : 277.35 -4.15(-1.47%) , Grasim Inds : 2,933.80 33.40(1.15%) , HCL Technologies : 1,467.20 -15.40(-1.04%) , HDFC Bank : 924.70 -1.00(-0.11%) , HDFC Life Insur. : 729.60 23.80(3.37%) , Hind. Unilever : 2,323.50 11.20(0.48%) , Hindalco Inds. : 899.25 9.15(1.03%) , ICICI Bank : 1,408.20 0.70(0.05%) , Infosys : 1,373.70 -17.50(-1.26%) , Interglobe Aviat : 4,980.40 3.40(0.07%) , ITC : 332.45 7.00(2.15%) , Jio Financial : 264.10 1.80(0.69%) , JSW Steel : 1,251.20 6.60(0.53%) , Kotak Mah. Bank : 426.35 1.90(0.45%) , Kwality Wall's : 0.00 0.00(0.00%) , Larsen & Toubro : 4,325.90 46.10(1.08%) , M & M : 3,530.50 41.30(1.18%) , Maruti Suzuki : 15,164.00 -15.00(-0.10%) , Max Healthcare : 1,086.25 10.10(0.94%) , Nestle India : 1,300.90 15.60(1.21%) , NTPC : 368.40 0.00(0.00%) , O N G C : 264.60 -7.25(-2.67%) , Power Grid Corpn : 300.55 -0.20(-0.07%) , Reliance Industries : 1,441.30 18.30(1.29%) , SBI : 1,218.90 5.50(0.45%) , SBI Life Insuran : 2,059.60 20.10(0.99%) , Shriram Finance : 1,076.20 1.20(0.11%) , Sun Pharma.Inds. : 1,724.40 7.30(0.43%) , Tata Consumer : 1,169.70 21.20(1.85%) , Tata Motors PVeh : 382.85 0.00(0.00%) , Tata Steel : 209.03 5.95(2.93%) , TCS : 2,694.90 -22.50(-0.83%) , Tech Mahindra : 1,504.80 -19.00(-1.25%) , Titan Company : 4,248.60 12.20(0.29%) , Trent : 4,187.20 15.30(0.37%) , UltraTech Cem. : 13,052.00 68.00(0.52%) , Wipro : 211.95 -3.74(-1.73%) , Wednesday, February 18, 2026