Tuesday, February 17, 2026 , BSE Sensex : 83,450.96 83,450.96(0.21%) , Adani Ports : 1,566.60 1,566.60(1.62%) , Asian Paints : 2,437.35 2,437.35(1.69%) , Axis Bank : 1,357.05 1,357.05(-0.09%) , Bajaj Finance : 1,013.85 1,013.85(0.10%) , Bajaj Finserv : 2,044.60 2,044.60(-0.34%) , Bharat Electron : 446.90 446.90(2.02%) , Bharti Airtel : 2,019.75 2,019.75(-0.48%) , Eternal : 281.60 281.60(-1.56%) , HCL Technologies : 1,482.65 1,482.65(1.34%) , HDFC Bank : 925.60 925.60(0.02%) , Hind. Unilever : 2,312.20 2,312.20(-0.29%) , ICICI Bank : 1,407.15 1,407.15(-0.22%) , Infosys : 1,391.20 1,391.20(1.83%) , Interglobe Aviat : 4,977.05 4,977.05(0.70%) , ITC : 325.30 325.30(2.31%) , Kotak Mah. Bank : 424.35 424.35(-0.26%) , Kwality Wall's : 28.04 28.04(-4.98%) , Larsen & Toubro : 4,279.35 4,279.35(1.84%) , M & M : 3,489.40 3,489.40(-0.57%) , Maruti Suzuki : 15,180.30 15,180.30(0.87%) , NTPC : 368.35 368.35(-0.20%) , Power Grid Corpn : 300.80 300.80(0.20%) , Reliance Industries : 1,422.80 1,422.80(-0.95%) , SBI : 1,213.25 1,213.25(0.44%) , Sun Pharma.Inds. : 1,717.40 1,717.40(1.04%) , Tata Steel : 203.10 203.10(-1.29%) , TCS : 2,717.45 2,717.45(0.34%) , Tech Mahindra : 1,524.10 1,524.10(0.73%) , Titan Company : 4,236.45 4,236.45(1.37%) , Trent : 4,176.90 4,176.90(-1.23%) , UltraTech Cem. : 12,985.10 12,985.10(0.10%) ,

Nifty 50 : 25,725.40 42.65(0.17%) , Adani Enterp. : 2,242.90 58.30(2.67%) , Adani Ports : 1,566.30 26.20(1.70%) , Apollo Hospitals : 7,601.50 -16.50(-0.22%) , Asian Paints : 2,437.40 40.20(1.68%) , Axis Bank : 1,357.20 -1.10(-0.08%) , Bajaj Auto : 9,826.50 129.00(1.33%) , Bajaj Finance : 1,014.15 1.40(0.14%) , Bajaj Finserv : 2,044.40 -6.50(-0.32%) , Bharat Electron : 446.85 8.85(2.02%) , Bharti Airtel : 2,020.30 -9.10(-0.45%) , Cipla : 1,343.90 -12.50(-0.92%) , Coal India : 421.55 -0.95(-0.22%) , Dr Reddy's Labs : 1,284.80 15.40(1.21%) , Eicher Motors : 8,035.00 24.50(0.31%) , Eternal : 281.50 -5.10(-1.78%) , Grasim Inds : 2,900.40 -12.30(-0.42%) , HCL Technologies : 1,482.60 20.80(1.42%) , HDFC Bank : 925.70 -0.10(-0.01%) , HDFC Life Insur. : 705.80 1.90(0.27%) , Hind. Unilever : 2,312.30 -6.70(-0.29%) , Hindalco Inds. : 890.10 -17.35(-1.91%) , ICICI Bank : 1,407.50 -4.10(-0.29%) , Infosys : 1,391.20 25.60(1.87%) , Interglobe Aviat : 4,977.00 36.20(0.73%) , ITC : 325.45 7.50(2.36%) , Jio Financial : 262.30 -0.25(-0.10%) , JSW Steel : 1,244.60 -3.60(-0.29%) , Kotak Mah. Bank : 424.45 -1.15(-0.27%) , Kwality Wall's : 0.00 0.00(0.00%) , Larsen & Toubro : 4,279.80 78.30(1.86%) , M & M : 3,489.20 -20.50(-0.58%) , Maruti Suzuki : 15,179.00 128.00(0.85%) , Max Healthcare : 1,076.15 0.30(0.03%) , Nestle India : 1,285.30 -4.50(-0.35%) , NTPC : 368.40 -0.70(-0.19%) , O N G C : 271.85 0.30(0.11%) , Power Grid Corpn : 300.75 0.25(0.08%) , Reliance Industries : 1,423.00 -14.10(-0.98%) , SBI : 1,213.40 5.30(0.44%) , SBI Life Insuran : 2,039.50 -2.90(-0.14%) , Shriram Finance : 1,075.00 -10.40(-0.96%) , Sun Pharma.Inds. : 1,717.10 16.60(0.98%) , Tata Consumer : 1,148.50 9.30(0.82%) , Tata Motors PVeh : 382.85 5.60(1.48%) , Tata Steel : 203.08 -2.73(-1.33%) , TCS : 2,717.40 10.80(0.40%) , Tech Mahindra : 1,523.80 11.10(0.73%) , Titan Company : 4,236.40 55.30(1.32%) , Trent : 4,171.90 -57.60(-1.36%) , UltraTech Cem. : 12,984.00 3.00(0.02%) , Wipro : 215.69 2.43(1.14%) , Tuesday, February 17, 2026