Monday, February 16, 2026 , BSE Sensex : 83,277.15 83,277.15(0.79%) , Adani Ports : 1,541.60 1,541.60(1.45%) , Asian Paints : 2,396.75 2,396.75(1.38%) , Axis Bank : 1,358.25 1,358.25(1.83%) , Bajaj Finance : 1,012.80 1,012.80(-1.10%) , Bajaj Finserv : 2,051.50 2,051.50(1.35%) , Bharat Electron : 438.05 438.05(0.61%) , Bharti Airtel : 2,029.40 2,029.40(1.24%) , Eternal : 286.05 286.05(0.30%) , HCL Technologies : 1,463.00 1,463.00(0.55%) , HDFC Bank : 925.45 925.45(2.19%) , Hind. Unilever : 2,318.85 2,318.85(0.59%) , ICICI Bank : 1,410.20 1,410.20(-0.29%) , Infosys : 1,366.25 1,366.25(-0.24%) , Interglobe Aviat : 4,942.35 4,942.35(0.25%) , ITC : 317.95 317.95(1.39%) , Kotak Mah. Bank : 425.45 425.45(1.08%) , Kwality Wall's : 29.51 29.51(-1.30%) , Larsen & Toubro : 4,202.10 4,202.10(0.70%) , M & M : 3,509.40 3,509.40(-0.69%) , Maruti Suzuki : 15,049.65 15,049.65(-1.17%) , NTPC : 369.10 369.10(1.69%) , Power Grid Corpn : 300.20 300.20(4.45%) , Reliance Industr : 1,436.40 1,436.40(1.16%) , SBI : 1,207.90 1,207.90(0.76%) , Sun Pharma.Inds. : 1,699.75 1,699.75(0.10%) , Tata Steel : 205.75 205.75(1.25%) , TCS : 2,708.20 2,708.20(0.60%) , Tech Mahindra : 1,513.10 1,513.10(-1.44%) , Titan Company : 4,179.00 4,179.00(-0.06%) , Trent : 4,228.95 4,228.95(-0.53%) , UltraTech Cem. : 12,971.60 12,971.60(0.05%) ,

Nifty 50 : 25,682.75 211.65(0.83%) , Adani Enterp. : 2,184.60 48.00(2.25%) , Adani Ports : 1,540.10 21.10(1.39%) , Apollo Hospitals : 7,618.00 75.50(1.00%) , Asian Paints : 2,397.20 30.80(1.30%) , Axis Bank : 1,358.30 26.00(1.95%) , Bajaj Auto : 9,697.50 -62.50(-0.64%) , Bajaj Finance : 1,012.75 -12.00(-1.17%) , Bajaj Finserv : 2,050.90 27.70(1.37%) , Bharat Electron : 438.00 2.45(0.56%) , Bharti Airtel : 2,029.40 24.70(1.23%) , Cipla : 1,356.40 24.90(1.87%) , Coal India : 422.50 13.55(3.31%) , Dr Reddy's Labs : 1,269.40 1.30(0.10%) , Eicher Motors : 8,010.50 -54.50(-0.68%) , Eternal : 286.60 1.40(0.49%) , Grasim Inds : 2,912.70 24.70(0.86%) , HCL Technologies : 1,461.80 6.60(0.45%) , HDFC Bank : 925.80 21.90(2.42%) , HDFC Life Insur. : 703.90 7.10(1.02%) , Hind. Unilever : 2,319.00 13.80(0.60%) , Hindalco Inds. : 907.45 -1.55(-0.17%) , ICICI Bank : 1,411.60 -3.00(-0.21%) , Infosys : 1,365.60 -3.50(-0.26%) , Interglobe Aviat : 4,940.80 11.60(0.24%) , ITC : 317.95 4.20(1.34%) , Jio Financial : 262.55 -1.40(-0.53%) , JSW Steel : 1,248.20 16.20(1.31%) , Kotak Mah. Bank : 425.60 4.95(1.18%) , Larsen & Toubro : 4,201.50 27.60(0.66%) , M & M : 3,509.70 -23.70(-0.67%) , Maruti Suzuki : 15,051.00 -186.00(-1.22%) , Max Healthcare : 1,075.85 22.25(2.11%) , Nestle India : 1,289.80 7.20(0.56%) , NTPC : 369.10 6.10(1.68%) , O N G C : 271.55 4.15(1.55%) , Power Grid Corpn : 300.50 13.30(4.63%) , Reliance Industr : 1,437.10 17.50(1.23%) , SBI : 1,208.10 9.50(0.79%) , SBI Life Insuran : 2,042.40 8.20(0.40%) , Shriram Finance : 1,085.40 19.60(1.84%) , Sun Pharma.Inds. : 1,700.50 3.00(0.18%) , Tata Consumer : 1,139.20 7.00(0.62%) , Tata Motors PVeh : 377.25 -3.00(-0.79%) , Tata Steel : 205.81 2.63(1.29%) , TCS : 2,706.60 14.40(0.53%) , Tech Mahindra : 1,512.70 -21.70(-1.41%) , Titan Company : 4,181.10 1.90(0.05%) , Trent : 4,229.50 -22.50(-0.53%) , UltraTech Cem. : 12,981.00 18.00(0.14%) , Wipro : 213.26 -0.83(-0.39%) , Monday, February 16, 2026