Friday, February 06, 2026 , BSE Sensex : 83,580.40 83,580.40(0.32%) , Adani Ports : 1,550.20 1,550.20(-1.32%) , Asian Paints : 2,402.70 2,402.70(-1.21%) , Axis Bank : 1,341.55 1,341.55(0.82%) , Bajaj Finance : 981.65 981.65(1.76%) , Bajaj Finserv : 2,023.95 2,023.95(1.17%) , Bharat Electron : 429.55 429.55(-0.76%) , Bharti Airtel : 2,038.35 2,038.35(2.32%) , Eternal : 283.45 283.45(-1.20%) , HCL Technologies : 1,593.55 1,593.55(-0.95%) , HDFC Bank : 941.15 941.15(-0.88%) , Hind. Unilever : 2,423.75 2,423.75(2.96%) , ICICI Bank : 1,406.65 1,406.65(0.75%) , Infosys : 1,506.90 1,506.90(-0.85%) , Interglobe Aviat : 4,911.70 4,911.70(-0.45%) , ITC : 326.05 326.05(5.09%) , Kotak Mah. Bank : 422.35 422.35(3.35%) , Larsen & Toubro : 4,067.70 4,067.70(0.18%) , M & M : 3,577.65 3,577.65(0.18%) , Maruti Suzuki : 15,001.40 15,001.40(-0.33%) , NTPC : 365.10 365.10(-0.49%) , Power Grid Corpn : 292.90 292.90(1.26%) , Reliance Industr : 1,450.85 1,450.85(0.52%) , SBI : 1,066.40 1,066.40(-0.65%) , Sun Pharma.Inds. : 1,694.70 1,694.70(-0.45%) , Tata Steel : 197.05 197.05(-0.30%) , TCS : 2,941.45 2,941.45(-1.69%) , Tech Mahindra : 1,619.10 1,619.10(-1.64%) , Titan Company : 4,141.80 4,141.80(1.07%) , Trent : 4,118.90 4,118.90(-0.31%) , UltraTech Cem. : 12,725.50 12,725.50(-0.38%) ,

Nifty 50 : 25,693.70 50.90(0.20%) , Adani Enterp. : 2,226.40 -10.20(-0.46%) , Adani Ports : 1,550.70 -19.50(-1.24%) , Apollo Hospitals : 7,152.50 30.50(0.43%) , Asian Paints : 2,401.10 -31.00(-1.27%) , Axis Bank : 1,341.60 11.00(0.83%) , Bajaj Auto : 9,518.50 -128.50(-1.33%) , Bajaj Finance : 981.70 16.95(1.76%) , Bajaj Finserv : 2,024.20 24.10(1.20%) , Bharat Electron : 429.65 -3.25(-0.75%) , Bharti Airtel : 2,038.40 46.00(2.31%) , Cipla : 1,330.00 -3.30(-0.25%) , Coal India : 432.80 0.95(0.22%) , Dr Reddy's Labs : 1,241.20 -3.70(-0.30%) , Eicher Motors : 7,177.50 -32.00(-0.44%) , Eternal : 283.55 -3.30(-1.15%) , Grasim Inds : 2,836.90 -27.00(-0.94%) , HCL Technologies : 1,593.70 -16.30(-1.01%) , HDFC Bank : 941.10 -8.60(-0.91%) , HDFC Life Insur. : 703.50 -17.20(-2.39%) , Hind. Unilever : 2,424.20 69.80(2.96%) , Hindalco Inds. : 942.55 7.10(0.76%) , ICICI Bank : 1,406.10 9.60(0.69%) , Infosys : 1,507.10 -13.10(-0.86%) , Interglobe Aviat : 4,909.40 -22.80(-0.46%) , ITC : 325.80 15.60(5.03%) , Jio Financial : 268.10 -1.85(-0.69%) , JSW Steel : 1,236.20 -3.60(-0.29%) , Kotak Mah. Bank : 422.35 13.60(3.33%) , Larsen & Toubro : 4,068.10 4.80(0.12%) , M & M : 3,578.00 6.00(0.17%) , Maruti Suzuki : 14,997.00 -62.00(-0.41%) , Max Healthcare : 1,039.85 -0.95(-0.09%) , Nestle India : 1,303.30 -0.20(-0.02%) , NTPC : 365.05 -1.95(-0.53%) , O N G C : 268.95 -0.25(-0.09%) , Power Grid Corpn : 292.75 3.40(1.18%) , Reliance Industr : 1,450.80 7.40(0.51%) , SBI : 1,066.40 -7.10(-0.66%) , SBI Life Insuran : 1,996.70 -21.10(-1.05%) , Shriram Finance : 1,002.50 10.50(1.06%) , Sun Pharma.Inds. : 1,695.10 -7.50(-0.44%) , Tata Consumer : 1,159.30 3.40(0.29%) , Tata Motors PVeh : 369.50 -4.65(-1.24%) , Tata Steel : 197.06 -0.70(-0.35%) , TCS : 2,941.60 -49.90(-1.67%) , Tech Mahindra : 1,619.90 -26.30(-1.60%) , Titan Company : 4,141.00 43.40(1.06%) , Trent : 4,113.80 -17.50(-0.42%) , UltraTech Cem. : 12,722.00 -51.00(-0.40%) , Wipro : 230.72 -2.67(-1.14%) , Friday, February 06, 2026