Thursday, November 27, 2025 , BSE Sensex : 85,733.33 85,733.33(0.14%) , Adani Ports : 1,508.95 1,508.95(0.20%) , Asian Paints : 2,879.00 2,879.00(0.14%) , Axis Bank : 1,287.60 1,287.60(-0.20%) , Bajaj Finance : 1,035.70 1,035.70(2.46%) , Bajaj Finserv : 2,106.30 2,106.30(1.08%) , Bharat Electron : 413.30 413.30(-0.42%) , Bharti Airtel : 2,114.30 2,114.30(-0.60%) , Eternal Ltd : 302.35 302.35(-1.45%) , HCL Technologies : 1,630.55 1,630.55(0.79%) , HDFC Bank : 1,008.60 1,008.60(0.47%) , Hind. Unilever : 2,455.00 2,455.00(1.21%) , ICICI Bank : 1,393.25 1,393.25(1.33%) , Infosys : 1,567.00 1,567.00(0.59%) , ITC : 404.80 404.80(0.63%) , Kotak Mah. Bank : 2,112.15 2,112.15(0.42%) , Larsen & Toubro : 4,076.60 4,076.60(0.38%) , M & M : 3,677.85 3,677.85(-0.20%) , Maruti Suzuki : 15,906.95 15,906.95(-1.53%) , NTPC : 327.00 327.00(0.23%) , Power Grid Corpn : 273.65 273.65(-0.51%) , Reliance Industr : 1,564.55 1,564.55(-0.33%) , SBI : 972.90 972.90(-1.13%) , Sun Pharma.Inds. : 1,811.25 1,811.25(0.35%) , Tata Motors PVeh : 357.85 357.85(-0.38%) , Tata Steel : 168.10 168.10(-0.97%) , TCS : 3,135.75 3,135.75(-0.84%) , Tech Mahindra : 1,509.80 1,509.80(-0.68%) , Titan Company : 3,901.00 3,901.00(0.11%) , Trent : 4,270.00 4,270.00(-0.52%) , UltraTech Cem. : 11,623.00 11,623.00(-1.17%) ,

Nifty 50 : 26,212.65 7.35(0.03%) , Adani Enterp. : 2,256.50 -58.50(-2.53%) , Adani Ports : 1,509.10 2.90(0.19%) , Apollo Hospitals : 7,320.50 -72.50(-0.98%) , Asian Paints : 2,879.50 5.50(0.19%) , Axis Bank : 1,287.10 -3.10(-0.24%) , Bajaj Auto : 9,025.00 -139.00(-1.52%) , Bajaj Finance : 1,033.20 22.50(2.23%) , Bajaj Finserv : 2,103.80 18.70(0.90%) , Bharat Electron : 412.90 -2.40(-0.58%) , Bharti Airtel : 2,115.80 -11.00(-0.52%) , Cipla : 1,524.50 0.70(0.05%) , Coal India : 378.00 0.65(0.17%) , Dr Reddy's Labs : 1,249.50 1.50(0.12%) , Eicher Motors : 6,993.00 -205.50(-2.85%) , Eternal Ltd : 303.00 -3.85(-1.25%) , Grasim Inds : 2,738.00 -6.00(-0.22%) , HCL Technologies : 1,629.60 11.70(0.72%) , HDFC Bank : 1,009.15 5.25(0.52%) , HDFC Life Insur. : 778.15 -9.40(-1.19%) , Hind. Unilever : 2,450.10 24.90(1.03%) , Hindalco Inds. : 806.85 6.05(0.76%) , ICICI Bank : 1,391.90 16.90(1.23%) , Infosys : 1,565.40 7.50(0.48%) , Interglobe Aviat : 5,922.50 9.50(0.16%) , ITC : 403.60 1.30(0.32%) , Jio Financial : 306.40 -1.60(-0.52%) , JSW Steel : 1,160.00 5.60(0.49%) , Kotak Mah. Bank : 2,108.60 4.80(0.23%) , Larsen & Toubro : 4,079.90 17.90(0.44%) , M & M : 3,680.40 -6.00(-0.16%) , Maruti Suzuki : 15,904.00 -252.00(-1.56%) , Max Healthcare : 1,161.40 -1.20(-0.10%) , Nestle India : 1,267.50 -9.30(-0.73%) , NTPC : 327.25 1.15(0.35%) , O N G C : 243.95 -3.75(-1.51%) , Power Grid Corpn : 273.70 -1.35(-0.49%) , Reliance Industr : 1,565.20 -4.70(-0.30%) , SBI : 973.15 -10.75(-1.09%) , SBI Life Insuran : 2,005.00 -24.10(-1.19%) , Shriram Finance : 867.30 10.70(1.25%) , Sun Pharma.Inds. : 1,810.00 5.10(0.28%) , Tata Consumer : 1,176.80 -8.50(-0.72%) , Tata Motors PVeh : 357.70 -1.55(-0.43%) , Tata Steel : 168.26 -1.41(-0.83%) , TCS : 3,135.00 -27.90(-0.88%) , Tech Mahindra : 1,511.40 -9.00(-0.59%) , Titan Company : 3,902.70 5.00(0.13%) , Trent : 4,264.80 -27.60(-0.64%) , UltraTech Cem. : 11,622.00 -137.00(-1.17%) , Wipro : 249.63 -0.56(-0.22%) , Thursday, November 27, 2025