Wednesday, November 19, 2025 , BSE Sensex : 85,046.69 85,046.69(0.44%) , Adani Ports : 1,488.00 1,488.00(-0.47%) , Asian Paints : 2,899.95 2,899.95(-0.19%) , Axis Bank : 1,269.00 1,269.00(0.30%) , Bajaj Finance : 1,009.65 1,009.65(-0.38%) , Bajaj Finserv : 2,042.50 2,042.50(-0.39%) , Bharat Electron : 421.20 421.20(0.08%) , Bharti Airtel : 2,153.00 2,153.00(0.14%) , Eternal Ltd : 306.90 306.90(0.33%) , HCL Technologies : 1,663.00 1,663.00(4.28%) , HDFC Bank : 988.20 988.20(-0.34%) , Hind. Unilever : 2,448.75 2,448.75(1.88%) , ICICI Bank : 1,380.45 1,380.45(0.62%) , Infosys : 1,534.70 1,534.70(3.30%) , ITC : 403.75 403.75(-0.49%) , Kotak Mah. Bank : 2,100.50 2,100.50(0.41%) , Larsen & Toubro : 4,018.20 4,018.20(0.48%) , M & M : 3,732.55 3,732.55(0.99%) , Maruti Suzuki : 15,777.50 15,777.50(-0.95%) , NTPC : 325.75 325.75(-0.85%) , Power Grid Corpn : 275.10 275.10(0.33%) , Reliance Industr : 1,519.00 1,519.00(-0.04%) , SBI : 979.70 979.70(0.74%) , Sun Pharma.Inds. : 1,777.80 1,777.80(1.03%) , Tata Motors PVeh : 362.60 362.60(-2.33%) , Tata Steel : 173.35 173.35(0.55%) , TCS : 3,146.30 3,146.30(1.97%) , Tech Mahindra : 1,440.30 1,440.30(1.35%) , Titan Company : 3,914.30 3,914.30(0.80%) , Trent : 4,369.05 4,369.05(-0.06%) , UltraTech Cem. : 11,691.00 11,691.00(-0.13%) ,

Nifty 50 : 26,019.20 109.15(0.42%) , Adani Enterp. : 2,439.50 2.70(0.11%) , Adani Ports : 1,486.50 -8.50(-0.57%) , Apollo Hospitals : 7,468.50 83.00(1.12%) , Asian Paints : 2,906.00 0.00(0.00%) , Axis Bank : 1,272.10 6.70(0.53%) , Bajaj Auto : 8,930.00 9.00(0.10%) , Bajaj Finance : 1,008.40 -5.20(-0.51%) , Bajaj Finserv : 2,045.40 -4.80(-0.23%) , Bharat Electron : 421.25 0.35(0.08%) , Bharti Airtel : 2,151.80 2.60(0.12%) , Cipla : 1,526.30 11.80(0.78%) , Coal India : 380.90 -3.05(-0.79%) , Dr Reddy's Labs : 1,245.00 1.20(0.10%) , Eicher Motors : 6,819.00 4.50(0.07%) , Eternal Ltd : 306.85 0.70(0.23%) , Grasim Inds : 2,760.00 -2.00(-0.07%) , HCL Technologies : 1,660.50 65.30(4.09%) , HDFC Bank : 987.65 -4.80(-0.48%) , HDFC Life Insur. : 759.80 -2.00(-0.26%) , Hind. Unilever : 2,440.10 36.10(1.50%) , Hindalco Inds. : 794.65 -2.50(-0.31%) , ICICI Bank : 1,380.50 7.10(0.52%) , Infosys : 1,533.70 47.30(3.18%) , Interglobe Aviat : 5,742.00 2.50(0.04%) , ITC : 403.70 -2.15(-0.53%) , Jio Financial : 305.20 -0.75(-0.25%) , JSW Steel : 1,167.80 4.80(0.41%) , Kotak Mah. Bank : 2,103.10 10.00(0.48%) , Larsen & Toubro : 4,015.40 15.80(0.40%) , M & M : 3,738.50 43.70(1.18%) , Maruti Suzuki : 15,788.00 -142.00(-0.89%) , Max Healthcare : 1,164.70 48.00(4.30%) , Nestle India : 1,275.50 10.40(0.82%) , NTPC : 325.90 -2.55(-0.78%) , O N G C : 249.25 2.30(0.93%) , Power Grid Corpn : 275.45 1.25(0.46%) , Reliance Industr : 1,519.30 -0.10(-0.01%) , SBI : 979.35 6.90(0.71%) , SBI Life Insuran : 2,004.60 11.30(0.57%) , Shriram Finance : 824.70 4.50(0.55%) , Sun Pharma.Inds. : 1,781.80 23.00(1.31%) , Tata Consumer : 1,161.10 7.00(0.61%) , Tata Motors PVeh : 363.20 -8.10(-2.18%) , Tata Steel : 173.30 0.85(0.49%) , TCS : 3,141.80 54.70(1.77%) , Tech Mahindra : 1,442.30 20.30(1.43%) , Titan Company : 3,914.00 34.80(0.90%) , Trent : 4,368.30 -5.70(-0.13%) , UltraTech Cem. : 11,702.00 -5.00(-0.04%) , Wipro : 246.01 5.11(2.12%) , Wednesday, November 19, 2025