Wednesday, November 19, 2025 , BSE Sensex : 85,218.31 85,218.31(0.64%) , Adani Ports : 1,483.00 1,483.00(-0.80%) , Asian Paints : 2,897.20 2,897.20(-0.29%) , Axis Bank : 1,270.30 1,270.30(0.40%) , Bajaj Finance : 1,005.95 1,005.95(-0.75%) , Bajaj Finserv : 2,050.35 2,050.35(0.00%) , Bharat Electron : 422.80 422.80(0.46%) , Bharti Airtel : 2,155.75 2,155.75(0.27%) , Eternal Ltd : 306.40 306.40(0.16%) , HCL Technologies : 1,666.00 1,666.00(4.47%) , HDFC Bank : 996.35 996.35(0.48%) , Hind. Unilever : 2,443.00 2,443.00(1.64%) , ICICI Bank : 1,382.70 1,382.70(0.79%) , Infosys : 1,540.70 1,540.70(3.71%) , ITC : 403.75 403.75(-0.49%) , Kotak Mah. Bank : 2,107.45 2,107.45(0.75%) , Larsen & Toubro : 4,023.15 4,023.15(0.61%) , M & M : 3,729.90 3,729.90(0.91%) , Maruti Suzuki : 15,765.00 15,765.00(-1.03%) , NTPC : 325.90 325.90(-0.81%) , Power Grid Corpn : 275.00 275.00(0.29%) , Reliance Industr : 1,519.75 1,519.75(0.01%) , SBI : 983.40 983.40(1.12%) , Sun Pharma.Inds. : 1,783.95 1,783.95(1.38%) , Tata Motors PVeh : 361.45 361.45(-2.64%) , Tata Steel : 173.10 173.10(0.41%) , TCS : 3,151.90 3,151.90(2.15%) , Tech Mahindra : 1,440.15 1,440.15(1.34%) , Titan Company : 3,924.00 3,924.00(1.05%) , Trent : 4,360.00 4,360.00(-0.27%) , UltraTech Cem. : 11,664.30 11,664.30(-0.36%) ,

Nifty 50 : 26,061.50 151.45(0.58%) , Adani Enterp. : 2,441.50 4.70(0.19%) , Adani Ports : 1,484.20 -10.80(-0.72%) , Apollo Hospitals : 7,475.00 89.50(1.21%) , Asian Paints : 2,897.30 -8.70(-0.30%) , Axis Bank : 1,269.20 3.80(0.30%) , Bajaj Auto : 8,894.50 -26.50(-0.30%) , Bajaj Finance : 1,006.50 -7.10(-0.70%) , Bajaj Finserv : 2,050.60 0.40(0.02%) , Bharat Electron : 422.10 1.20(0.29%) , Bharti Airtel : 2,156.60 7.40(0.34%) , Cipla : 1,529.40 14.90(0.98%) , Coal India : 380.00 -3.95(-1.03%) , Dr Reddy's Labs : 1,251.80 8.00(0.64%) , Eicher Motors : 6,879.00 64.50(0.95%) , Eternal Ltd : 306.70 0.55(0.18%) , Grasim Inds : 2,749.80 -12.20(-0.44%) , HCL Technologies : 1,666.90 71.70(4.49%) , HDFC Bank : 994.15 1.70(0.17%) , HDFC Life Insur. : 761.25 -0.55(-0.07%) , Hind. Unilever : 2,444.80 40.80(1.70%) , Hindalco Inds. : 792.70 -4.45(-0.56%) , ICICI Bank : 1,381.70 8.30(0.60%) , Infosys : 1,541.80 55.40(3.73%) , Interglobe Aviat : 5,746.00 6.50(0.11%) , ITC : 403.80 -2.05(-0.51%) , Jio Financial : 305.35 -0.60(-0.20%) , JSW Steel : 1,166.50 3.50(0.30%) , Kotak Mah. Bank : 2,106.30 13.20(0.63%) , Larsen & Toubro : 4,022.80 23.20(0.58%) , M & M : 3,730.00 35.20(0.95%) , Maruti Suzuki : 15,757.00 -173.00(-1.09%) , Max Healthcare : 1,168.50 51.80(4.64%) , Nestle India : 1,277.20 12.10(0.96%) , NTPC : 326.40 -2.05(-0.62%) , O N G C : 249.80 2.85(1.15%) , Power Grid Corpn : 275.05 0.85(0.31%) , Reliance Industr : 1,520.90 1.50(0.10%) , SBI : 983.10 10.65(1.10%) , SBI Life Insuran : 2,004.40 11.10(0.56%) , Shriram Finance : 819.10 -1.10(-0.13%) , Sun Pharma.Inds. : 1,789.00 30.20(1.72%) , Tata Consumer : 1,164.20 10.10(0.88%) , Tata Motors PVeh : 361.40 -9.90(-2.67%) , Tata Steel : 173.52 1.07(0.62%) , TCS : 3,152.10 65.00(2.11%) , Tech Mahindra : 1,441.70 19.70(1.39%) , Titan Company : 3,915.00 35.80(0.92%) , Trent : 4,360.90 -13.10(-0.30%) , UltraTech Cem. : 11,678.00 -29.00(-0.25%) , Wipro : 246.25 5.35(2.22%) , Wednesday, November 19, 2025