Wednesday, November 19, 2025 , BSE Sensex : 85,186.47 85,186.47(0.61%) , Adani Ports : 1,483.70 1,483.70(-0.76%) , Asian Paints : 2,893.85 2,893.85(-0.40%) , Axis Bank : 1,270.05 1,270.05(0.38%) , Bajaj Finance : 1,005.55 1,005.55(-0.79%) , Bajaj Finserv : 2,050.10 2,050.10(-0.02%) , Bharat Electron : 423.40 423.40(0.61%) , Bharti Airtel : 2,161.30 2,161.30(0.53%) , Eternal Ltd : 306.50 306.50(0.20%) , HCL Technologies : 1,663.00 1,663.00(4.28%) , HDFC Bank : 994.65 994.65(0.31%) , Hind. Unilever : 2,440.75 2,440.75(1.54%) , ICICI Bank : 1,383.10 1,383.10(0.82%) , Infosys : 1,541.25 1,541.25(3.74%) , ITC : 403.55 403.55(-0.54%) , Kotak Mah. Bank : 2,106.10 2,106.10(0.68%) , Larsen & Toubro : 4,019.30 4,019.30(0.51%) , M & M : 3,722.20 3,722.20(0.71%) , Maruti Suzuki : 15,759.00 15,759.00(-1.07%) , NTPC : 326.65 326.65(-0.58%) , Power Grid Corpn : 275.25 275.25(0.38%) , Reliance Industr : 1,518.65 1,518.65(-0.07%) , SBI : 982.45 982.45(1.02%) , Sun Pharma.Inds. : 1,784.15 1,784.15(1.39%) , Tata Motors PVeh : 360.90 360.90(-2.79%) , Tata Steel : 173.10 173.10(0.41%) , TCS : 3,147.20 3,147.20(1.99%) , Tech Mahindra : 1,438.20 1,438.20(1.20%) , Titan Company : 3,932.75 3,932.75(1.27%) , Trent : 4,358.10 4,358.10(-0.31%) , UltraTech Cem. : 11,664.90 11,664.90(-0.35%) ,

Nifty 50 : 26,052.65 142.60(0.55%) , Adani Enterp. : 2,433.10 -3.70(-0.15%) , Adani Ports : 1,484.20 -10.80(-0.72%) , Apollo Hospitals : 7,459.00 73.50(1.00%) , Asian Paints : 2,893.70 -12.30(-0.42%) , Axis Bank : 1,270.40 5.00(0.40%) , Bajaj Auto : 8,884.50 -36.50(-0.41%) , Bajaj Finance : 1,005.60 -8.00(-0.79%) , Bajaj Finserv : 2,050.20 0.00(0.00%) , Bharat Electron : 423.20 2.30(0.55%) , Bharti Airtel : 2,159.80 10.60(0.49%) , Cipla : 1,526.80 12.30(0.81%) , Coal India : 379.05 -4.90(-1.28%) , Dr Reddy's Labs : 1,250.20 6.40(0.51%) , Eicher Motors : 6,896.50 82.00(1.20%) , Eternal Ltd : 306.60 0.45(0.15%) , Grasim Inds : 2,744.70 -17.30(-0.63%) , HCL Technologies : 1,662.60 67.40(4.23%) , HDFC Bank : 994.60 2.15(0.22%) , HDFC Life Insur. : 761.10 -0.70(-0.09%) , Hind. Unilever : 2,441.60 37.60(1.56%) , Hindalco Inds. : 790.95 -6.20(-0.78%) , ICICI Bank : 1,383.10 9.70(0.71%) , Infosys : 1,541.10 54.70(3.68%) , Interglobe Aviat : 5,758.50 19.00(0.33%) , ITC : 403.55 -2.30(-0.57%) , Jio Financial : 304.45 -1.50(-0.49%) , JSW Steel : 1,164.90 1.90(0.16%) , Kotak Mah. Bank : 2,105.90 12.80(0.61%) , Larsen & Toubro : 4,019.60 20.00(0.50%) , M & M : 3,722.50 27.70(0.75%) , Maruti Suzuki : 15,768.00 -162.00(-1.02%) , Max Healthcare : 1,164.40 47.70(4.27%) , Nestle India : 1,279.00 13.90(1.10%) , NTPC : 326.60 -1.85(-0.56%) , O N G C : 249.00 2.05(0.83%) , Power Grid Corpn : 275.15 0.95(0.35%) , Reliance Industr : 1,518.90 -0.50(-0.03%) , SBI : 982.75 10.30(1.06%) , SBI Life Insuran : 2,004.80 11.50(0.58%) , Shriram Finance : 818.05 -2.15(-0.26%) , Sun Pharma.Inds. : 1,784.10 25.30(1.44%) , Tata Consumer : 1,162.10 8.00(0.69%) , Tata Motors PVeh : 360.85 -10.45(-2.81%) , Tata Steel : 173.21 0.76(0.44%) , TCS : 3,147.70 60.60(1.96%) , Tech Mahindra : 1,433.90 11.90(0.84%) , Titan Company : 3,933.10 53.90(1.39%) , Trent : 4,358.90 -15.10(-0.35%) , UltraTech Cem. : 11,666.00 -41.00(-0.35%) , Wipro : 246.07 5.17(2.15%) , Wednesday, November 19, 2025