Thursday, September 25, 2025 , BSE Sensex : 81,159.68 81,159.68(-0.68%) , Adani Ports : 1,406.90 1,406.90(-1.70%) , Asian Paints : 2,402.95 2,402.95(-2.23%) , Axis Bank : 1,166.00 1,166.00(0.62%) , Bajaj Finance : 1,012.85 1,012.85(-1.66%) , Bajaj Finserv : 2,035.30 2,035.30(-1.59%) , Bharat Electron : 403.45 403.45(2.05%) , Bharti Airtel : 1,936.05 1,936.05(0.31%) , Eternal Ltd : 332.30 332.30(-1.07%) , HCL Technologies : 1,423.40 1,423.40(-1.31%) , HDFC Bank : 949.60 949.60(-0.09%) , Hind. Unilever : 2,538.05 2,538.05(-0.46%) , ICICI Bank : 1,375.50 1,375.50(-0.47%) , Infosys : 1,484.65 1,484.65(-0.64%) , ITC : 400.20 400.20(-0.26%) , Kotak Mah. Bank : 2,012.55 2,012.55(-0.90%) , Larsen & Toubro : 3,644.20 3,644.20(-0.93%) , M & M : 3,527.80 3,527.80(-1.31%) , Maruti Suzuki : 16,270.45 16,270.45(0.15%) , NTPC : 340.50 340.50(-2.03%) , Power Grid Corpn : 284.35 284.35(-3.05%) , Reliance Industr : 1,372.45 1,372.45(-0.82%) , SBI : 861.05 861.05(-0.55%) , Sun Pharma.Inds. : 1,628.00 1,628.00(0.07%) , Tata Motors : 664.25 664.25(-2.71%) , Tata Steel : 172.30 172.30(-0.23%) , TCS : 2,960.35 2,960.35(-2.50%) , Tech Mahindra : 1,443.90 1,443.90(-0.61%) , Titan Company : 3,378.15 3,378.15(-1.13%) , Trent : 4,741.50 4,741.50(-3.19%) , UltraTech Cem. : 12,136.40 12,136.40(-0.62%) ,

Nifty 50 : 24,890.85 -166.05(-0.66%) , Adani Enterp. : 2,576.40 -43.40(-1.66%) , Adani Ports : 1,407.20 -24.40(-1.70%) , Apollo Hospitals : 7,624.00 -19.50(-0.26%) , Asian Paints : 2,404.00 -53.20(-2.17%) , Axis Bank : 1,166.60 7.70(0.66%) , Bajaj Auto : 8,842.50 3.50(0.04%) , Bajaj Finance : 1,012.75 -17.00(-1.65%) , Bajaj Finserv : 2,035.60 -33.60(-1.62%) , Bharat Electron : 403.15 7.70(1.95%) , Bharti Airtel : 1,935.60 4.50(0.23%) , Cipla : 1,509.70 -28.30(-1.84%) , Coal India : 392.50 -0.35(-0.09%) , Dr Reddy's Labs : 1,275.20 -22.90(-1.76%) , Eicher Motors : 6,986.00 -25.50(-0.36%) , Eternal Ltd : 332.25 -3.55(-1.06%) , Grasim Inds : 2,778.60 -28.80(-1.03%) , HCL Technologies : 1,423.80 -18.50(-1.28%) , HDFC Bank : 949.85 -1.20(-0.13%) , HDFC Life Insur. : 765.05 -5.20(-0.68%) , Hero Motocorp : 5,354.50 77.50(1.47%) , Hind. Unilever : 2,538.30 -11.20(-0.44%) , Hindalco Inds. : 745.65 4.60(0.62%) , ICICI Bank : 1,375.80 -6.90(-0.50%) , IndusInd Bank : 740.75 0.00(0.00%) , Infosys : 1,484.80 -9.80(-0.66%) , ITC : 400.10 -0.90(-0.22%) , Jio Financial : 301.60 -5.15(-1.68%) , JSW Steel : 1,148.50 -0.60(-0.05%) , Kotak Mah. Bank : 2,013.50 -17.80(-0.88%) , Larsen & Toubro : 3,644.40 -29.40(-0.80%) , M & M : 3,530.00 -44.90(-1.26%) , Maruti Suzuki : 16,269.00 20.00(0.12%) , Nestle India : 1,173.50 -5.10(-0.43%) , NTPC : 340.50 -7.10(-2.04%) , O N G C : 239.67 1.15(0.48%) , Power Grid Corpn : 284.40 -8.90(-3.03%) , Reliance Industr : 1,372.40 -10.60(-0.77%) , SBI : 861.15 -5.05(-0.58%) , SBI Life Insuran : 1,809.80 -7.30(-0.40%) , Shriram Finance : 612.70 -12.45(-1.99%) , Sun Pharma.Inds. : 1,627.40 0.30(0.02%) , Tata Consumer : 1,134.20 -5.90(-0.52%) , Tata Motors : 664.30 -18.65(-2.73%) , Tata Steel : 172.38 -0.28(-0.16%) , TCS : 2,957.40 -78.00(-2.57%) , Tech Mahindra : 1,444.30 -8.10(-0.56%) , Titan Company : 3,378.50 -39.80(-1.16%) , Trent : 4,742.50 -154.50(-3.15%) , UltraTech Cem. : 12,141.00 -73.00(-0.60%) , Wipro : 242.00 -2.59(-1.06%) , Thursday, September 25, 2025