Tuesday, October 14, 2025 , BSE Sensex : 82,022.91 82,022.91(-0.37%) , Adani Ports : 1,424.85 1,424.85(-0.89%) , Asian Paints : 2,317.15 2,317.15(-1.20%) , Axis Bank : 1,170.60 1,170.60(-1.58%) , Bajaj Finance : 1,013.05 1,013.05(-2.33%) , Bajaj Finserv : 2,012.00 2,012.00(-0.44%) , Bharat Electron : 405.60 405.60(-0.92%) , Bharti Airtel : 1,950.75 1,950.75(-0.22%) , Eternal Ltd : 348.20 348.20(0.00%) , HCL Technologies : 1,503.95 1,503.95(0.62%) , HDFC Bank : 975.75 975.75(-0.22%) , Hind. Unilever : 2,494.55 2,494.55(0.09%) , ICICI Bank : 1,377.15 1,377.15(-0.14%) , Infosys : 1,490.10 1,490.10(-0.19%) , ITC : 397.70 397.70(-0.35%) , Kotak Mah. Bank : 2,147.70 2,147.70(-0.20%) , Larsen & Toubro : 3,761.15 3,761.15(-0.24%) , M & M : 3,438.75 3,438.75(-0.59%) , Maruti Suzuki : 16,144.00 16,144.00(-1.05%) , NTPC : 337.35 337.35(-1.26%) , Power Grid Corpn : 286.30 286.30(-0.03%) , Reliance Industr : 1,380.55 1,380.55(0.40%) , SBI : 875.45 875.45(-0.86%) , Sun Pharma.Inds. : 1,648.15 1,648.15(-1.22%) , Tata Motors : 409.85 409.85(2.72%) , Tata Steel : 171.75 171.75(-0.69%) , TCS : 2,976.00 2,976.00(-1.04%) , Tech Mahindra : 1,468.30 1,468.30(1.20%) , Titan Company : 3,507.70 3,507.70(-0.74%) , Trent : 4,647.65 4,647.65(-0.75%) , UltraTech Cem. : 12,069.85 12,069.85(-0.83%) ,

Nifty 50 : 25,136.10 -91.25(-0.36%) , Adani Enterp. : 2,498.40 -29.00(-1.15%) , Adani Ports : 1,425.00 -12.80(-0.89%) , Apollo Hospitals : 7,694.50 23.50(0.31%) , Asian Paints : 2,322.80 -19.70(-0.84%) , Axis Bank : 1,171.60 -18.00(-1.51%) , Bajaj Auto : 9,079.00 13.00(0.14%) , Bajaj Finance : 1,016.45 -20.30(-1.96%) , Bajaj Finserv : 2,017.50 -2.90(-0.14%) , Bharat Electron : 406.15 -3.25(-0.79%) , Bharti Airtel : 1,953.20 -1.70(-0.09%) , Cipla : 1,541.00 -22.60(-1.45%) , Coal India : 381.40 -0.15(-0.04%) , Dr Reddy's Labs : 1,242.00 -20.40(-1.62%) , Eicher Motors : 6,850.00 -62.00(-0.90%) , Eternal Ltd : 348.50 0.15(0.04%) , Grasim Inds : 2,773.20 -24.80(-0.89%) , HCL Technologies : 1,501.00 6.30(0.42%) , HDFC Bank : 975.85 -1.15(-0.12%) , HDFC Life Insur. : 742.70 -3.85(-0.52%) , Hind. Unilever : 2,495.70 2.90(0.12%) , Hindalco Inds. : 760.45 -9.75(-1.27%) , ICICI Bank : 1,376.00 -3.40(-0.25%) , Infosys : 1,490.50 -2.70(-0.18%) , Interglobe Aviat : 5,760.00 -27.50(-0.48%) , ITC : 397.50 -1.75(-0.44%) , Jio Financial : 306.40 -2.05(-0.66%) , JSW Steel : 1,150.00 -11.40(-0.98%) , Kotak Mah. Bank : 2,150.70 -1.40(-0.07%) , Larsen & Toubro : 3,765.40 -4.10(-0.11%) , M & M : 3,435.30 -24.40(-0.71%) , Maruti Suzuki : 16,123.00 -200.00(-1.23%) , Max Healthcare : 1,149.20 5.90(0.52%) , Nestle India : 1,178.70 -9.40(-0.79%) , NTPC : 337.80 -3.90(-1.14%) , O N G C : 246.99 2.90(1.19%) , Power Grid Corpn : 286.50 0.35(0.12%) , Reliance Industr : 1,378.30 3.30(0.24%) , SBI : 874.30 -8.65(-0.98%) , SBI Life Insuran : 1,814.60 -0.70(-0.04%) , Shriram Finance : 669.00 -3.15(-0.47%) , Sun Pharma.Inds. : 1,652.90 -15.50(-0.93%) , Tata Consumer : 1,114.90 -2.10(-0.19%) , Tata Motors : 409.05 9.05(2.26%) , Tata Steel : 171.88 -1.15(-0.66%) , TCS : 2,975.90 -31.30(-1.04%) , Tech Mahindra : 1,467.70 16.80(1.16%) , Titan Company : 3,511.70 -21.90(-0.62%) , Trent : 4,646.80 -34.80(-0.74%) , UltraTech Cem. : 12,059.00 -113.00(-0.93%) , Wipro : 248.55 3.42(1.40%) , Tuesday, October 14, 2025