Tuesday, October 14, 2025 , BSE Sensex : 81,959.46 81,959.46(-0.45%) , Adani Ports : 1,428.65 1,428.65(-0.63%) , Asian Paints : 2,320.95 2,320.95(-1.04%) , Axis Bank : 1,171.00 1,171.00(-1.55%) , Bajaj Finance : 1,015.60 1,015.60(-2.09%) , Bajaj Finserv : 2,010.90 2,010.90(-0.49%) , Bharat Electron : 402.05 402.05(-1.78%) , Bharti Airtel : 1,946.25 1,946.25(-0.45%) , Eternal Ltd : 345.75 345.75(-0.70%) , HCL Technologies : 1,503.35 1,503.35(0.58%) , HDFC Bank : 975.15 975.15(-0.29%) , Hind. Unilever : 2,501.00 2,501.00(0.35%) , ICICI Bank : 1,383.50 1,383.50(0.32%) , Infosys : 1,496.20 1,496.20(0.21%) , ITC : 396.70 396.70(-0.60%) , Kotak Mah. Bank : 2,150.80 2,150.80(-0.06%) , Larsen & Toubro : 3,737.75 3,737.75(-0.86%) , M & M : 3,454.00 3,454.00(-0.15%) , Maruti Suzuki : 16,215.00 16,215.00(-0.62%) , NTPC : 337.20 337.20(-1.30%) , Power Grid Corpn : 286.10 286.10(-0.10%) , Reliance Industr : 1,373.40 1,373.40(-0.12%) , SBI : 874.35 874.35(-0.98%) , Sun Pharma.Inds. : 1,653.75 1,653.75(-0.88%) , Tata Motors : 399.50 399.50(0.13%) , Tata Steel : 169.90 169.90(-1.76%) , TCS : 2,961.65 2,961.65(-1.51%) , Tech Mahindra : 1,469.00 1,469.00(1.25%) , Titan Company : 3,522.00 3,522.00(-0.33%) , Trent : 4,630.00 4,630.00(-1.12%) , UltraTech Cem. : 12,072.85 12,072.85(-0.81%) ,

Nifty 50 : 25,122.75 -104.60(-0.41%) , Adani Enterp. : 2,505.00 -22.40(-0.89%) , Adani Ports : 1,429.20 -8.60(-0.60%) , Apollo Hospitals : 7,741.50 70.50(0.92%) , Asian Paints : 2,320.70 -21.80(-0.93%) , Axis Bank : 1,173.80 -15.80(-1.33%) , Bajaj Auto : 9,100.00 34.00(0.38%) , Bajaj Finance : 1,016.30 -20.45(-1.97%) , Bajaj Finserv : 2,013.90 -6.50(-0.32%) , Bharat Electron : 402.10 -7.30(-1.78%) , Bharti Airtel : 1,950.80 -4.10(-0.21%) , Cipla : 1,542.10 -21.50(-1.38%) , Coal India : 380.90 -0.65(-0.17%) , Dr Reddy's Labs : 1,239.50 -22.90(-1.81%) , Eicher Motors : 6,863.00 -49.00(-0.71%) , Eternal Ltd : 346.40 -1.95(-0.56%) , Grasim Inds : 2,771.00 -27.00(-0.96%) , HCL Technologies : 1,504.90 10.20(0.68%) , HDFC Bank : 974.60 -2.40(-0.25%) , HDFC Life Insur. : 742.85 -3.70(-0.50%) , Hind. Unilever : 2,500.80 8.00(0.32%) , Hindalco Inds. : 758.70 -11.50(-1.49%) , ICICI Bank : 1,384.10 4.70(0.34%) , Infosys : 1,496.00 2.80(0.19%) , Interglobe Aviat : 5,778.00 -9.50(-0.16%) , ITC : 397.00 -2.25(-0.56%) , Jio Financial : 305.75 -2.70(-0.88%) , JSW Steel : 1,141.00 -20.40(-1.76%) , Kotak Mah. Bank : 2,152.30 0.20(0.01%) , Larsen & Toubro : 3,738.80 -30.70(-0.81%) , M & M : 3,445.90 -13.80(-0.40%) , Maruti Suzuki : 16,208.00 -115.00(-0.70%) , Max Healthcare : 1,157.00 13.70(1.20%) , Nestle India : 1,175.30 -12.80(-1.08%) , NTPC : 337.15 -4.55(-1.33%) , O N G C : 245.76 1.67(0.68%) , Power Grid Corpn : 286.20 0.05(0.02%) , Reliance Industr : 1,373.50 -1.50(-0.11%) , SBI : 874.00 -8.95(-1.01%) , SBI Life Insuran : 1,811.30 -4.00(-0.22%) , Shriram Finance : 672.30 0.15(0.02%) , Sun Pharma.Inds. : 1,654.00 -14.40(-0.86%) , Tata Consumer : 1,116.40 -0.60(-0.05%) , Tata Motors : 400.00 0.00(0.00%) , Tata Steel : 169.71 -3.32(-1.92%) , TCS : 2,963.00 -44.20(-1.47%) , Tech Mahindra : 1,469.40 18.50(1.28%) , Titan Company : 3,511.00 -22.60(-0.64%) , Trent : 4,632.20 -49.40(-1.06%) , UltraTech Cem. : 12,069.00 -103.00(-0.85%) , Wipro : 248.58 3.45(1.41%) , Tuesday, October 14, 2025