Tuesday, October 14, 2025 , BSE Sensex : 81,936.86 81,936.86(-0.47%) , Adani Ports : 1,427.85 1,427.85(-0.68%) , Asian Paints : 2,321.50 2,321.50(-1.01%) , Axis Bank : 1,170.50 1,170.50(-1.59%) , Bajaj Finance : 1,015.60 1,015.60(-2.09%) , Bajaj Finserv : 2,012.55 2,012.55(-0.41%) , Bharat Electron : 401.80 401.80(-1.84%) , Bharti Airtel : 1,947.60 1,947.60(-0.38%) , Eternal Ltd : 345.70 345.70(-0.72%) , HCL Technologies : 1,501.20 1,501.20(0.43%) , HDFC Bank : 975.20 975.20(-0.28%) , Hind. Unilever : 2,496.20 2,496.20(0.16%) , ICICI Bank : 1,382.90 1,382.90(0.28%) , Infosys : 1,495.25 1,495.25(0.15%) , ITC : 396.90 396.90(-0.55%) , Kotak Mah. Bank : 2,150.05 2,150.05(-0.10%) , Larsen & Toubro : 3,736.25 3,736.25(-0.90%) , M & M : 3,446.55 3,446.55(-0.37%) , Maruti Suzuki : 16,218.00 16,218.00(-0.60%) , NTPC : 337.85 337.85(-1.11%) , Power Grid Corpn : 286.10 286.10(-0.10%) , Reliance Industr : 1,373.10 1,373.10(-0.15%) , SBI : 873.95 873.95(-1.02%) , Sun Pharma.Inds. : 1,654.00 1,654.00(-0.87%) , Tata Motors : 398.70 398.70(-0.08%) , Tata Steel : 169.65 169.65(-1.91%) , TCS : 2,960.90 2,960.90(-1.54%) , Tech Mahindra : 1,468.30 1,468.30(1.20%) , Titan Company : 3,515.30 3,515.30(-0.52%) , Trent : 4,632.00 4,632.00(-1.08%) , UltraTech Cem. : 12,072.85 12,072.85(-0.81%) ,

Nifty 50 : 25,126.45 -100.90(-0.40%) , Adani Enterp. : 2,504.50 -22.90(-0.91%) , Adani Ports : 1,429.80 -8.00(-0.56%) , Apollo Hospitals : 7,739.50 68.50(0.89%) , Asian Paints : 2,322.40 -20.10(-0.86%) , Axis Bank : 1,174.00 -15.60(-1.31%) , Bajaj Auto : 9,100.00 34.00(0.38%) , Bajaj Finance : 1,015.55 -21.20(-2.04%) , Bajaj Finserv : 2,016.00 -4.40(-0.22%) , Bharat Electron : 402.40 -7.00(-1.71%) , Bharti Airtel : 1,950.00 -4.90(-0.25%) , Cipla : 1,542.10 -21.50(-1.38%) , Coal India : 380.90 -0.65(-0.17%) , Dr Reddy's Labs : 1,239.90 -22.50(-1.78%) , Eicher Motors : 6,861.50 -50.50(-0.73%) , Eternal Ltd : 346.90 -1.45(-0.42%) , Grasim Inds : 2,769.90 -28.10(-1.00%) , HCL Technologies : 1,506.00 11.30(0.76%) , HDFC Bank : 974.30 -2.70(-0.28%) , HDFC Life Insur. : 742.85 -3.70(-0.50%) , Hind. Unilever : 2,503.80 11.00(0.44%) , Hindalco Inds. : 758.60 -11.60(-1.51%) , ICICI Bank : 1,382.80 3.40(0.25%) , Infosys : 1,495.70 2.50(0.17%) , Interglobe Aviat : 5,777.00 -10.50(-0.18%) , ITC : 397.40 -1.85(-0.46%) , Jio Financial : 306.00 -2.45(-0.79%) , JSW Steel : 1,142.80 -18.60(-1.60%) , Kotak Mah. Bank : 2,154.40 2.30(0.11%) , Larsen & Toubro : 3,741.70 -27.80(-0.74%) , M & M : 3,449.70 -10.00(-0.29%) , Maruti Suzuki : 16,206.00 -117.00(-0.72%) , Max Healthcare : 1,157.00 13.70(1.20%) , Nestle India : 1,175.80 -12.30(-1.04%) , NTPC : 337.05 -4.65(-1.36%) , O N G C : 245.81 1.72(0.70%) , Power Grid Corpn : 286.25 0.10(0.03%) , Reliance Industr : 1,374.80 -0.20(-0.01%) , SBI : 873.25 -9.70(-1.10%) , SBI Life Insuran : 1,812.40 -2.90(-0.16%) , Shriram Finance : 672.15 0.00(0.00%) , Sun Pharma.Inds. : 1,653.40 -15.00(-0.90%) , Tata Consumer : 1,117.60 0.60(0.05%) , Tata Motors : 400.50 0.50(0.13%) , Tata Steel : 169.80 -3.23(-1.87%) , TCS : 2,964.70 -42.50(-1.41%) , Tech Mahindra : 1,470.40 19.50(1.34%) , Titan Company : 3,511.70 -21.90(-0.62%) , Trent : 4,631.50 -50.10(-1.07%) , UltraTech Cem. : 12,067.00 -105.00(-0.86%) , Wipro : 248.80 3.67(1.50%) , Tuesday, October 14, 2025