Tuesday, October 14, 2025 , BSE Sensex : 82,044.75 82,044.75(-0.34%) , Adani Ports : 1,429.80 1,429.80(-0.55%) , Asian Paints : 2,322.15 2,322.15(-0.98%) , Axis Bank : 1,172.50 1,172.50(-1.43%) , Bajaj Finance : 1,016.50 1,016.50(-2.00%) , Bajaj Finserv : 2,014.55 2,014.55(-0.31%) , Bharat Electron : 403.05 403.05(-1.54%) , Bharti Airtel : 1,948.45 1,948.45(-0.34%) , Eternal Ltd : 346.25 346.25(-0.56%) , HCL Technologies : 1,503.15 1,503.15(0.57%) , HDFC Bank : 976.10 976.10(-0.19%) , Hind. Unilever : 2,505.00 2,505.00(0.51%) , ICICI Bank : 1,383.60 1,383.60(0.33%) , Infosys : 1,501.20 1,501.20(0.55%) , ITC : 397.25 397.25(-0.46%) , Kotak Mah. Bank : 2,152.30 2,152.30(0.01%) , Larsen & Toubro : 3,744.90 3,744.90(-0.68%) , M & M : 3,451.55 3,451.55(-0.22%) , Maruti Suzuki : 16,251.00 16,251.00(-0.39%) , NTPC : 337.30 337.30(-1.27%) , Power Grid Corpn : 286.50 286.50(0.03%) , Reliance Industr : 1,374.45 1,374.45(-0.05%) , SBI : 875.45 875.45(-0.86%) , Sun Pharma.Inds. : 1,651.70 1,651.70(-1.01%) , Tata Motors : 399.65 399.65(0.16%) , Tata Steel : 170.30 170.30(-1.53%) , TCS : 2,966.00 2,966.00(-1.37%) , Tech Mahindra : 1,472.20 1,472.20(1.47%) , Titan Company : 3,525.00 3,525.00(-0.25%) , Trent : 4,632.00 4,632.00(-1.08%) , UltraTech Cem. : 12,075.00 12,075.00(-0.79%) ,

Nifty 50 : 25,106.30 -121.05(-0.48%) , Adani Enterp. : 2,500.90 -26.50(-1.05%) , Adani Ports : 1,427.10 -10.70(-0.74%) , Apollo Hospitals : 7,740.00 69.00(0.90%) , Asian Paints : 2,320.90 -21.60(-0.92%) , Axis Bank : 1,170.40 -19.20(-1.61%) , Bajaj Auto : 9,100.00 34.00(0.38%) , Bajaj Finance : 1,016.25 -20.50(-1.98%) , Bajaj Finserv : 2,012.50 -7.90(-0.39%) , Bharat Electron : 401.95 -7.45(-1.82%) , Bharti Airtel : 1,947.70 -7.20(-0.37%) , Cipla : 1,541.60 -22.00(-1.41%) , Coal India : 380.75 -0.80(-0.21%) , Dr Reddy's Labs : 1,239.60 -22.80(-1.81%) , Eicher Motors : 6,860.00 -52.00(-0.75%) , Eternal Ltd : 345.95 -2.40(-0.69%) , Grasim Inds : 2,769.80 -28.20(-1.01%) , HCL Technologies : 1,505.00 10.30(0.69%) , HDFC Bank : 974.35 -2.65(-0.27%) , HDFC Life Insur. : 742.80 -3.75(-0.50%) , Hind. Unilever : 2,495.00 2.20(0.09%) , Hindalco Inds. : 758.50 -11.70(-1.52%) , ICICI Bank : 1,382.70 3.30(0.24%) , Infosys : 1,495.80 2.60(0.17%) , Interglobe Aviat : 5,777.00 -10.50(-0.18%) , ITC : 396.45 -2.80(-0.70%) , Jio Financial : 305.75 -2.70(-0.88%) , JSW Steel : 1,140.40 -21.00(-1.81%) , Kotak Mah. Bank : 2,150.70 -1.40(-0.07%) , Larsen & Toubro : 3,734.50 -35.00(-0.93%) , M & M : 3,444.80 -14.90(-0.43%) , Maruti Suzuki : 16,206.00 -117.00(-0.72%) , Max Healthcare : 1,159.90 16.60(1.45%) , Nestle India : 1,172.50 -15.60(-1.31%) , NTPC : 337.00 -4.70(-1.38%) , O N G C : 245.51 1.42(0.58%) , Power Grid Corpn : 286.20 0.05(0.02%) , Reliance Industr : 1,373.00 -2.00(-0.15%) , SBI : 873.25 -9.70(-1.10%) , SBI Life Insuran : 1,811.60 -3.70(-0.20%) , Shriram Finance : 671.60 -0.55(-0.08%) , Sun Pharma.Inds. : 1,653.00 -15.40(-0.92%) , Tata Consumer : 1,116.40 -0.60(-0.05%) , Tata Motors : 398.10 -1.90(-0.47%) , Tata Steel : 169.55 -3.48(-2.01%) , TCS : 2,959.70 -47.50(-1.58%) , Tech Mahindra : 1,469.60 18.70(1.29%) , Titan Company : 3,513.10 -20.50(-0.58%) , Trent : 4,630.10 -51.50(-1.10%) , UltraTech Cem. : 12,065.00 -107.00(-0.88%) , Wipro : 248.70 3.57(1.46%) , Tuesday, October 14, 2025