Tuesday, October 14, 2025 , BSE Sensex : 82,046.39 82,046.39(-0.34%) , Adani Ports : 1,430.00 1,430.00(-0.53%) , Asian Paints : 2,322.50 2,322.50(-0.97%) , Axis Bank : 1,171.45 1,171.45(-1.51%) , Bajaj Finance : 1,016.25 1,016.25(-2.02%) , Bajaj Finserv : 2,012.65 2,012.65(-0.41%) , Bharat Electron : 403.20 403.20(-1.50%) , Bharti Airtel : 1,948.00 1,948.00(-0.36%) , Eternal Ltd : 346.10 346.10(-0.60%) , HCL Technologies : 1,504.60 1,504.60(0.66%) , HDFC Bank : 976.10 976.10(-0.19%) , Hind. Unilever : 2,500.35 2,500.35(0.33%) , ICICI Bank : 1,384.20 1,384.20(0.37%) , Infosys : 1,500.80 1,500.80(0.52%) , ITC : 397.50 397.50(-0.40%) , Kotak Mah. Bank : 2,151.00 2,151.00(-0.05%) , Larsen & Toubro : 3,743.20 3,743.20(-0.72%) , M & M : 3,457.05 3,457.05(-0.06%) , Maruti Suzuki : 16,239.00 16,239.00(-0.47%) , NTPC : 337.55 337.55(-1.20%) , Power Grid Corpn : 286.50 286.50(0.03%) , Reliance Industr : 1,374.95 1,374.95(-0.01%) , SBI : 875.00 875.00(-0.91%) , Sun Pharma.Inds. : 1,653.95 1,653.95(-0.87%) , Tata Motors : 400.35 400.35(0.34%) , Tata Steel : 170.60 170.60(-1.36%) , TCS : 2,964.50 2,964.50(-1.42%) , Tech Mahindra : 1,472.55 1,472.55(1.49%) , Titan Company : 3,520.20 3,520.20(-0.38%) , Trent : 4,632.20 4,632.20(-1.08%) , UltraTech Cem. : 12,072.85 12,072.85(-0.81%) ,

Nifty 50 : 25,122.75 -104.60(-0.41%) , Adani Enterp. : 2,505.00 -22.40(-0.89%) , Adani Ports : 1,429.20 -8.60(-0.60%) , Apollo Hospitals : 7,741.50 70.50(0.92%) , Asian Paints : 2,320.70 -21.80(-0.93%) , Axis Bank : 1,173.80 -15.80(-1.33%) , Bajaj Auto : 9,100.00 34.00(0.38%) , Bajaj Finance : 1,016.30 -20.45(-1.97%) , Bajaj Finserv : 2,013.90 -6.50(-0.32%) , Bharat Electron : 402.10 -7.30(-1.78%) , Bharti Airtel : 1,950.80 -4.10(-0.21%) , Cipla : 1,542.10 -21.50(-1.38%) , Coal India : 380.90 -0.65(-0.17%) , Dr Reddy's Labs : 1,239.50 -22.90(-1.81%) , Eicher Motors : 6,863.00 -49.00(-0.71%) , Eternal Ltd : 346.40 -1.95(-0.56%) , Grasim Inds : 2,771.00 -27.00(-0.96%) , HCL Technologies : 1,504.90 10.20(0.68%) , HDFC Bank : 974.60 -2.40(-0.25%) , HDFC Life Insur. : 742.85 -3.70(-0.50%) , Hind. Unilever : 2,500.80 8.00(0.32%) , Hindalco Inds. : 758.70 -11.50(-1.49%) , ICICI Bank : 1,384.10 4.70(0.34%) , Infosys : 1,496.00 2.80(0.19%) , Interglobe Aviat : 5,778.00 -9.50(-0.16%) , ITC : 397.00 -2.25(-0.56%) , Jio Financial : 305.75 -2.70(-0.88%) , JSW Steel : 1,141.00 -20.40(-1.76%) , Kotak Mah. Bank : 2,152.30 0.20(0.01%) , Larsen & Toubro : 3,738.80 -30.70(-0.81%) , M & M : 3,445.90 -13.80(-0.40%) , Maruti Suzuki : 16,208.00 -115.00(-0.70%) , Max Healthcare : 1,157.00 13.70(1.20%) , Nestle India : 1,175.30 -12.80(-1.08%) , NTPC : 337.15 -4.55(-1.33%) , O N G C : 245.76 1.67(0.68%) , Power Grid Corpn : 286.20 0.05(0.02%) , Reliance Industr : 1,373.50 -1.50(-0.11%) , SBI : 874.00 -8.95(-1.01%) , SBI Life Insuran : 1,811.30 -4.00(-0.22%) , Shriram Finance : 672.30 0.15(0.02%) , Sun Pharma.Inds. : 1,654.00 -14.40(-0.86%) , Tata Consumer : 1,116.40 -0.60(-0.05%) , Tata Motors : 400.00 0.00(0.00%) , Tata Steel : 169.71 -3.32(-1.92%) , TCS : 2,963.00 -44.20(-1.47%) , Tech Mahindra : 1,469.40 18.50(1.28%) , Titan Company : 3,511.00 -22.60(-0.64%) , Trent : 4,632.20 -49.40(-1.06%) , UltraTech Cem. : 12,069.00 -103.00(-0.85%) , Wipro : 248.58 3.45(1.41%) , Tuesday, October 14, 2025